산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,821	Nitco LimitedNITCO인도 국립증권거래소	₩1,258	▼2.33%	▲11.04%	▲7.04%	▼10.72%	₩3,265억	₩4.7억	적자
18,819	QST International Corp.8349대만 장외(TPEx)	₩1,566	0.00%	▼3.01%	▼4.91%	▼11.85%	₩3,269억	₩9,607만	16.1
18,815	Nanning Baling Technology Co., Ltd. Class A002592선전증권거래소	₩1,132	▼1.39%	▲3.47%	▼5.97%	▼32.10%	₩3,273억	₩13.3억	21.0
18,802	Jih Lin Technology Co., Ltd.5285대만증권거래소	₩3,043	▼5.41%	▲1.08%	▼21.42%	▲48.03%	₩3,281억	₩23.4억	24.4
18,769	Top Bright Holding Co., Ltd.8499대만증권거래소	₩8,234	▲2.52%	▼6.44%	▼18.11%	▼40.32%	₩3,305억	₩5.6억	20.4
18,764	레온자동기6272Rheon Automatic Machinery Co., Ltd.	₩12,420	▲0.54%	▲1.99%	▲2.20%	▲1.43%	₩3,307억	₩11.3억	9.9
18,753	닛폰정선5659Nippon Seisen Co., Ltd.	₩10,719	▼0.16%	▼2.28%	▼5.38%	▲6.73%	₩3,314억	₩4.1억	14.8
18,738	Mold Tek Packaging LtdMOLDTKPAC인도 국립증권거래소	₩4,974	▼0.23%	▲5.78%	▲8.08%	▲13.71%	₩3,322억	₩3.9억	30.7
18,736	North East Rubber Public Company LimitedNER태국증권거래소	₩179.99	0.00%	▼0.87%	▼2.15%	▲1.79%	₩3,323억	₩5.9억	5.3
18,728	Hangzhou Chuhuan Science & Technology Co., Ltd. Class A001336선전증권거래소	₩3,198	▼0.50%	▲5.26%	▼13.04%	▼15.94%	₩3,330억	₩60.8억	45.6
18,719	스틱인베스트먼트026890STIC Investments, Inc.	₩8,600	▲0.47%	▲4.50%	▲11.69%	▼9.47%	₩3,335억	₩6.2억	16.4
18,705	Amic Forging LimitedAMIC봄베이증권거래소	₩30,916	▼0.27%	▲3.96%	▼4.67%	▲41.74%	₩3,342억	₩8.4억	57.3
18,704	Nam Cheong Limited1MZ싱가포르거래소	₩818.87	▼3.07%	▼3.07%	▼11.73%	▼15.51%	₩3,342억	₩3.4억	2.7
18,702	SINOTECH Company Limited. Class A688737상하이증권거래소	₩2,760	▼1.43%	▲3.99%	▼14.53%	▼39.23%	₩3,342억	₩43.6억	적자
18,700	스트라텍 시큐리티STRTStrattec Security Corporation	₩82,955	▲2.08%	▼4.42%	▼1.94%	▼18.99%	₩3,343억	₩24.8억	15.1
18,699	Pokarna LimitedPOKARNA인도 국립증권거래소	₩10,550	▼1.83%	▲4.95%	▲12.20%	▼10.23%	₩3,343억	₩7.7억	24.3
18,698	Electrovaya Inc.ELVA토론토증권거래소	₩6,694	▲2.43%	▼4.41%	▼13.73%	▼34.01%	₩3,343억	₩8.9억	53.6
18,668	OBSC Perfection Ltd.OBSCP인도 국립증권거래소	₩12,264	▼0.08%	▲0.93%	▲3.96%	▲179.85%	₩3,358억	₩3.4억	58.7
18,662	Sundaram-Clayton LimitedSUNCLAY인도 국립증권거래소	₩15,654	▲2.89%	▲0.86%	▼7.11%	▼11.36%	₩3,363억	₩1.9억	9.2
18,660	PIX Transmissions LtdPIXTRANS인도 국립증권거래소	₩24,729	▲0.59%	▲0.26%	▼0.39%	▲23.21%	₩3,364억	₩3.1억	18.1
18,656	오카베5959Okabe Co., Ltd.	₩8,116	▲1.46%	▲3.51%	▲7.51%	▲1.25%	₩3,366억	₩6.5억	11.8
18,650	상하이 지다 테크놀로지 디벨롭먼트2650Shanghai Zhida Technology Development Co., Ltd. Class H	₩942.23	▼4.48%	▼0.27%	▼16.23%	▼86.22%	₩3,370억	₩47.1억	—
18,645	LPKF Laser & Electronics SELPK독일 제트라	₩13,654	▼0.86%	▼8.97%	▼32.80%	▲65.59%	₩3,371억	₩5.7억	적자
18,639	Red Sea International Co.4230사우디 타다울	₩6,884	▼1.67%	▲14.12%	▼3.19%	▼42.12%	₩3,374억	₩76.5억	적자
18,638	현대힘스460930Hyundai Hyms Co., Ltd.	₩9,500	▼0.42%	▼6.03%	▼16.89%	▼46.30%	₩3,374억	₩3.9억	13.5
18,618	뉴로메카348340Neuromeka Co., Ltd.	₩14,460	▼2.10%	▼10.19%	▼20.29%	▼27.48%	₩3,385억	₩14.8억	적자
18,614	Dah San Electric Wire & Cable Corp1615대만증권거래소	₩1,722	▲0.95%	▼5.23%	▼18.95%	▼13.18%	₩3,387억	₩9.7억	7.9
18,611	Langfang Development Co., Ltd. Class A600149상하이증권거래소	₩890.8	▼0.22%	▲3.00%	▼9.90%	▼10.80%	₩3,388억	₩47.8억	132.7
18,605	Heilongjiang Tianyouwei Electronics Co., Ltd. Class A603202상하이증권거래소	₩10,306	▼1.34%	0.00%	▼0.27%	▼44.09%	₩3,394억	₩118억	15.1
18,601	젠코 인더스트리스GENCGencor Industries, Inc.	₩23,159	▲0.81%	▼1.92%	▼2.96%	▲33.15%	₩3,395억	₩3.5억	17.1
18,600	GLOBAL TEK FABRICATION CO., Ltd.4566대만증권거래소	₩3,075	▼0.26%	▼4.04%	▼0.65%	▲30.58%	₩3,395억	₩102억	27.6
18,599	솽덩 그룹6960Shuangdeng Group Co., Ltd. Class H	₩780.95	▼2.13%	▲7.48%	▼14.02%	▼70.21%	₩3,395억	₩1.5억	26.4
18,594	Micro-Mechanics (Holdings) Ltd5DD싱가포르거래소	₩2,384	▼2.54%	▼6.88%	▼11.54%	▲41.98%	₩3,400억	₩1.7억	16.7
18,592	중국대야비철금속661China Daye Non-Ferrous Metals Mining Limited	₩18.17	▼4.46%	▼10.08%	▼13.71%	▲3.88%	₩3,401억	₩1.6억	3.3
18,590	Baoding Dongli Machinery Co., Ltd. Class A301298선전증권거래소	₩2,329	▼0.68%	▲8.06%	▼5.05%	▼26.85%	₩3,402억	₩49.5억	128.6
18,574	순우고분301519Anhui Shunyu Water Co., Ltd.	₩2,165	▼1.19%	▲6.59%	▼6.63%	▼19.23%	₩3,412억	₩45.5억	적자
18,571	New Universal Science Technology Co., Ltd. Class A300472선전증권거래소	₩1,234	▼1.90%	▲0.16%	▼9.78%	▼19.74%	₩3,414억	₩22.4억	적자
18,561	Meter Instruments Co., Ltd. Class A301006선전증권거래소	₩2,443	▼0.73%	▲3.56%	▼8.18%	▼25.83%	₩3,421억	₩35.6억	30.8
18,483	니혼 트림6788Nihon Trim Co., Ltd.	₩44,626	0.00%	▲1.13%	▲2.10%	▲6.36%	₩3,466억	₩1.7억	18.5
18,476	TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A300823선전증권거래소	₩2,626	▼0.98%	▲3.14%	▼7.26%	▼15.81%	₩3,468억	₩73.9억	31.1
18,474	Kemflo International Co Ltd7818대만증권거래소	₩2,064	▼2.30%	▼8.27%	▼14.14%	▼25.66%	₩3,470억	₩2억	9.6
18,465	HAXC Holdings (Beijing) Co. Ltd. Class A300928선전증권거래소	₩4,262	▼2.11%	▲6.12%	▼8.45%	▼31.54%	₩3,477억	₩48.7억	적자
18,455	다쓰모6266Tazmo Co., Ltd.	₩23,514	▼1.71%	▼5.12%	▼37.01%	▲35.53%	₩3,482억	₩78.2억	21.1
18,441	Bukit Darah PLCBUKI.N0000콜롬보증권거래소	₩3,413	▲0.12%	▲1.43%	▲0.24%	▼17.28%	₩3,490억	₩17만	23.9
18,434	울트라라이프ULBIUltralife Corporation	₩20,975	▼0.25%	▲0.38%	▲152.20%	▲172.02%	₩3,496억	₩16억	적자
18,418	Shiyan Taixiang Industry Co., Ltd.301192선전증권거래소	₩3,477	▼0.91%	▲5.20%	▼7.69%	▼41.91%	₩3,506억	₩39.6억	52.2
18,416	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A688638상하이증권거래소	₩6,363	▼0.44%	▲4.94%	▼5.04%	▼12.50%	₩3,506억	₩34.1억	적자
18,391	Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A301063선전증권거래소	₩3,355	▼0.65%	▲5.99%	▼6.25%	▼31.48%	₩3,519억	₩40.4억	133.7
18,384	Hangzhou IECHO Science & Technology Co., Ltd. Class A688092상하이증권거래소	₩4,266	▼0.09%	▲3.19%	▲1.38%	▼15.27%	₩3,524억	₩32.3억	48.6
18,373	FSDVFSDV유로넥스트	₩24,531	0.00%	▼1.78%	▼1.78%	▼8.79%	₩3,529억	₩2만	19.1
18,372	Automotive Axles LimitedAUTOAXLES인도 국립증권거래소	₩23,352	▲0.32%	▲2.49%	▲3.06%	▼12.86%	₩3,530억	₩3억	14.3
18,365	Jiangxi Haiyuan Composites Technology Co. Ltd. Class A002529선전증권거래소	₩1,410	▲3.52%	▲11.18%	▲8.78%	▲1.58%	₩3,536억	₩747억	적자
18,362	GNA Axles LtdGNA인도 국립증권거래소	₩8,336	▲1.54%	▲6.06%	▲8.61%	▲96.41%	₩3,538억	₩26.8억	17.4
18,354	덕산하이메탈077360Duksan Hi-Metal Co., Ltd.	₩7,800	▼1.39%	▼8.24%	▼39.06%	▲27.24%	₩3,544억	₩37.8억	적자
18,351	Zhejiang Linuo Flow Control Technology Co., Ltd. Class A300838선전증권거래소	₩2,577	▲0.08%	▲5.39%	▼8.77%	▼16.50%	₩3,546억	₩77.1억	적자
18,345	Rishabh Instruments LimitedRISHABH인도 국립증권거래소	₩9,058	▼0.34%	▼1.35%	▼8.32%	▲57.18%	₩3,549억	₩4.3억	30.6
18,340	Guangdong Hongming Intelligent Joint Stock Co. Ltd. Class A301105선전증권거래소	₩8,085	▼3.02%	▲1.12%	▼12.74%	▼15.28%	₩3,553억	₩30.6억	적자
18,327	Voneseals Technology (Shanghai) Inc. Class A301161선전증권거래소	₩4,987	▼3.07%	▲3.10%	▼3.55%	▼33.48%	₩3,562억	₩134억	24.6
18,326	Velan Inc.VLN토론토증권거래소	₩16,519	▼1.17%	▲1.03%	▲5.49%	▼5.91%	₩3,562억	₩167만	적자
18,322	한라캐스트125490Hallacast Co., Ltd.	₩9,770	▲7.96%	▲2.73%	▼7.39%	▼49.03%	₩3,567억	₩183억	61.9
18,304	테라 이노바툼 글로벌NKLRTerra Innovatum Global N.V.	₩3,236	▼2.80%	▼0.41%	▼21.61%	▼48.73%	₩3,576억	₩5.8억	0.5
18,303	Tesmec S.p.A.TES이탈리아거래소	₩596.27	▲0.25%	▼0.25%	▼9.43%	▲149.38%	₩3,576억	₩8.2억	106.8
18,299	Zhejiang Yayi Metal Technology Co., Ltd. Class A301113선전증권거래소	₩3,008	▼0.73%	▲0.47%	▼11.88%	▼18.25%	₩3,578억	₩32.2억	213.3
18,280	Wuxi Xinan Technology Co., Ltd. Class A301170선전증권거래소	₩4,142	▼1.38%	▲2.78%	▼8.11%	▼26.66%	₩3,594억	₩31.6억	32.7
18,278	베이징 윈지 테크놀로지2670Beijing Yunji Technology Co. Ltd. Class H	₩482.15	▼6.58%	▼1.05%	▼68.27%	▼73.70%	₩3,596억	₩99.4억	—
18,272	Suzhou Invotech Scroll Technologies Co., Ltd. Class A301272선전증권거래소	₩6,180	▼0.45%	▲2.72%	▼6.58%	▼24.65%	₩3,598억	₩38억	66.9
18,269	Syncmold Enterprise Corp.1582대만증권거래소	₩2,452	▼1.78%	▼6.05%	▼13.80%	▼10.22%	₩3,601억	₩9.1억	28.4
18,267	하이록코리아013030Hy-Lok Corp.	₩30,600	▼1.77%	▼2.86%	▼7.83%	▼0.49%	₩3,601억	₩10.1억	6.3
18,254	Fengxing Co., Ltd. Class A002760선전증권거래소	₩3,316	▼1.07%	▲3.75%	▼4.65%	▼22.79%	₩3,613억	₩72억	67.1
18,247	히사카 제작소6247Hisaka Works,Ltd.	₩13,204	▼0.57%	▼0.50%	▼0.31%	▲1.47%	₩3,615억	₩2.9억	11.2
18,246	Tianjin Meiteng Technology Co. Ltd. Class A688420상하이증권거래소	₩4,176	▼1.27%	▲0.53%	▼6.61%	▼12.40%	₩3,615억	₩19.4억	적자
18,237	일진하이솔루스271940ILJIN HYSOLUS Co., Ltd.	₩9,970	▼1.29%	▼3.48%	▼5.23%	▼25.87%	₩3,621억	₩1.5억	적자
18,234	Chia Ta World Co., Ltd.2033대만증권거래소	₩2,994	▼0.80%	▼6.33%	▲55.95%	▲368.35%	₩3,621억	₩135억	259.2
18,233	재팬 캐시 머신6418Japan Cash Machine Co., Ltd.	₩12,145	▼0.61%	▲20.83%	▲15.65%	▲40.00%	₩3,621억	₩91.5억	11.2
18,188	Stelrad Group PlcSRAD런던증권거래소	₩2,837	▼0.93%	▲7.00%	▲11.38%	▲15.62%	₩3,647억	₩143만	15.8
18,181	스즈키6785Suzuki Co., Ltd.	₩25,232	▼0.82%	▼0.82%	▼15.38%	▲25.36%	₩3,649억	₩21.6억	10.8
18,179	Hefei Jingsong Intelligent Technology Co., Ltd. Class A688251상하이증권거래소	₩3,811	▲4.49%	▲15.64%	▲4.89%	▼34.81%	₩3,651억	₩377억	적자
18,178	융옥집단002622Whole Shine Medical Technology Co., Ltd. Class A	₩435.41	0.00%	▲2.35%	▼10.29%	▼27.09%	₩3,651억	₩108억	적자
18,177	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A603922상하이증권거래소	₩1,981	▼2.94%	▲0.51%	▼10.71%	▼51.37%	₩3,652억	₩14.8억	적자
18,171	와이지-원019210YG-1 Co., Ltd	₩9,820	▼2.09%	▼8.82%	▼14.61%	▲85.28%	₩3,653억	₩27.3억	4.8
18,163	KFM 금덕홀딩스3816KFM Kingdom Holdings Ltd.	₩610.33	▲0.14%	▼10.01%	▼25.72%	▲641.24%	₩3,655억	₩1.9억	26.4
18,158	Ador Welding LimitedADOR인도 국립증권거래소	₩21,201	▲1.02%	▲5.44%	▼2.91%	▲39.93%	₩3,658억	₩2.8억	22.6
18,140	Talbros Automotive Components LimitedTALBROAUTO인도 국립증권거래소	₩5,895	▼0.53%	▲8.13%	▲2.31%	▲52.10%	₩3,670억	₩98.2억	23.0
18,135	Envipco Holding N.V.ENVI유로넥스트	₩5,482	▼4.75%	▼2.75%	▲1.64%	▼31.04%	₩3,674억	₩1.8억	적자
18,133	Kung Long Batteries Industrial Co., Ltd.1537대만증권거래소	₩4,492	0.00%	▲0.45%	▼3.48%	▼11.20%	₩3,674억	₩4억	12.6
18,120	화보신능301327Shenzhen Hello Tech Energy Co., Ltd. Class A	₩8,241	▼1.62%	▼2.23%	▼1.76%	▼28.98%	₩3,682억	₩73.8억	적자
18,101	Asia Neo Tech Industrial Co., Ltd.4542대만 장외(TPEx)	₩9,448	▼9.85%	▼16.61%	▼35.41%	▲169.01%	₩3,693억	₩15.8억	86.1
18,084	New Best Wire Industrial Co., Ltd.5013대만 장외(TPEx)	₩2,549	▼8.16%	▼0.32%	▲35.63%	▲125.81%	₩3,702억	₩90.1억	28.8
18,081	Ningbo Joy Intelligent Logistics Technology Co., Ltd. Class A301198선전증권거래소	₩2,209	▲0.64%	▲7.17%	▼12.57%	▼12.43%	₩3,703억	₩91.7억	적자
18,079	강소 협창전자과기301418Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A	₩6,034	▼0.95%	▲4.79%	▼9.79%	▼17.68%	₩3,704억	₩42억	적자
18,075	서브 로보틱스SERVServe Robotics Inc	₩4,215	▲1.77%	▲20.80%	▼26.57%	▼70.72%	₩3,704억	₩89.7억	적자
18,069	젬백스082270GemVax & KAEL Co Ltd	₩8,150	▲0.37%	▼5.01%	▼17.43%	▼71.90%	₩3,707억	₩11.1억	적자
18,063	SEC카본5304SEC CARBON,Limited	₩18,101	▲0.42%	▼2.69%	▼6.47%	▼7.26%	₩3,713억	₩2.9억	90.2
18,056	Nak Sealing Technologies Corporation9942대만증권거래소	₩4,451	▼0.45%	▼2.22%	▼3.08%	▲3.29%	₩3,717억	₩2.9억	12.1
18,052	마루마에6264Marumae Co., Ltd.	₩12,896	▼2.40%	▲5.17%	▼29.92%	▲31.86%	₩3,718억	₩94.3억	11.7
18,045	Sinomach General Machinery Science and Technology Co., Ltd.Class A600444상하이증권거래소	₩2,547	0.00%	▲3.66%	▼9.32%	▼31.08%	₩3,722억	₩51.3억	32.9
18,035	Marsons LimitedMARSONS인도 국립증권거래소	₩2,168	▲0.56%	▼1.43%	▲16.31%	▲11.72%	₩3,727억	₩136억	59.6
18,032	Linhai Co., Ltd. Class A600099상하이증권거래소	₩1,684	▼1.29%	▲2.80%	▼7.36%	▼19.25%	₩3,731억	₩40.1억	67.9
18,023	Kabra ExtrusionTechnik Ltd.KABRAEXTRU인도 국립증권거래소	₩10,185	▼4.06%	▼2.35%	▼11.31%	▲214.02%	₩3,734억	₩4억	607.0
18,022	Flair Writing Industries LimitedFLAIR인도 국립증권거래소	₩3,535	▼0.15%	▲3.09%	▲10.35%	▼22.00%	₩3,735억	₩3.2억	20.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신