산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,618	EuroGroup Laminations S.p.AEGLA이탈리아거래소	₩1,301	▲3.10%	▼6.38%	▼3.72%	▼73.43%	₩2,050억	₩1.5억	적자
21,603	호덴정밀가공연구소6469Hoden Seimitsu Kako Kenkyusho Co., Ltd.	₩18,806	▼1.53%	▼4.01%	▼15.33%	▼19.54%	₩2,057억	₩8.2억	19.9
21,600	Beijing Chieftain Control Technology Group Co Ltd A300430Beijing Chieftain Control Technology Group Co., Ltd. Class A	₩741.13	▼2.11%	▲1.09%	▼6.78%	▼82.98%	₩2,058억	₩35.2억	적자
21,593	싸이맥스160980CYMECHS INC.	₩18,870	▲0.91%	▼3.85%	▼26.07%	▲27.83%	₩2,061억	₩33.3억	12.8
21,570	Zhong Yang Technology Co., Ltd.6668대만증권거래소	₩1,910	▼1.05%	▼4.74%	▼14.18%	▲24.87%	₩2,067억	₩32.9억	적자
21,558	진성티이씨036890Jinsung T.E.C. Co., Ltd.	₩9,400	▼2.08%	▲1.28%	▼5.09%	▼30.07%	₩2,071억	₩2.8억	3.1
21,553	신흥에스이씨243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.	₩5,380	▼2.89%	▼17.58%	▼16.31%	▲13.22%	₩2,074억	₩13.4억	12.7
21,552	Trifast plcTRI런던증권거래소	₩1,499	▼2.54%	▲3.56%	▼2.81%	▲21.37%	₩2,075억	₩1.6억	적자
21,547	JEP Holdings Ltd.1J4싱가포르거래소	₩502.91	0.00%	▲1.04%	▼3.00%	▲79.63%	₩2,078억	₩438만	38.8
21,537	Duratek Inc8098대만 장외(TPEx)	₩16,188	▲2.96%	▼9.40%	▼16.84%	▲74.33%	₩2,080억	₩7.5억	24.2
21,517	비츠로테크042370Vitzro Tech Co., Ltd.	₩7,970	▼0.62%	▼3.47%	▼14.16%	▼10.64%	₩2,088억	₩6.9억	23.0
21,510	Polytronics Technology Corp.6224대만증권거래소	₩2,428	▼0.50%	▼3.38%	▼19.57%	▲39.86%	₩2,089억	₩9.7억	50.4
21,508	Divine Power Energy Ltd.DPEL인도 국립증권거래소	₩9,460	▼2.53%	▼4.31%	▲9.50%	▲147.55%	₩2,089억	₩2.6억	54.5
21,506	Hamat Group Ltd.HAMAT텔아비브증권거래소	₩5,959	▲4.41%	▼5.20%	▼3.27%	▼18.18%	₩2,091억	₩464만	32.4
21,505	필에너지378340PHILENERGY CO., LTD.	₩9,650	▲0.52%	▼7.33%	▼18.15%	▼20.55%	₩2,091억	₩1.6억	적자
21,504	호와공업6203Howa Machinery, Ltd.	₩16,652	▼1.34%	▼2.35%	▼11.73%	▲64.60%	₩2,091억	₩90.2억	31.0
21,501	Anderson Industrial Corp.1528대만증권거래소	₩1,133	▼0.71%	▲2.19%	▲21.48%	▲21.74%	₩2,092억	₩664억	적자
21,495	산코합성7888Sanko Gosei Ltd.	₩6,970	▲1.33%	▲0.60%	▼0.12%	▼7.02%	₩2,093억	₩6.5억	34.6
21,492	BLS Polymers LimitedBLSPOLY인도 국립증권거래소	₩3,325	▼1.28%	▼7.47%	▼5.34%	▼5.34%	₩2,094억	₩61.1억	—
21,482	Hindware Home Innovation LimitedHINDWAREAP인도 국립증권거래소	₩2,406	▼4.00%	▲1.10%	▼1.69%	▼36.69%	₩2,098억	₩1.1억	적자
21,478	HUSHAN Autoparts, Inc.7736대만증권거래소	₩2,784	▲0.73%	▼0.29%	▲0.58%	▼23.56%	₩2,100억	₩6,473만	13.6
21,476	Gersan Elektrik Ticaret ve Sanayi A.S.GEREL보르사 이스탄불	₩584	▲1.38%	▼0.36%	▼14.40%	▲16.40%	₩2,100억	₩20.9억	13.3
21,465	벨로3DVELOVelo3D, Inc.	₩6,527	▼18.87%	▼15.81%	▼42.62%	▼65.02%	₩2,106억	₩260억	적자
21,459	Royal Ceramics Lanka PLCRCL.N0000콜롬보증권거래소	₩194.3	▲1.68%	▲7.78%	▲14.12%	▲5.43%	₩2,106억	₩9,633만	7.1
21,455	력경과기558L.K. Technology Holdings Limited	₩155.37	▲0.55%	▼8.04%	▼14.49%	▼72.19%	₩2,107억	₩2.2억	33.0
21,451	CANATU PLCCANATU나스닥 헬싱키	₩6,017	▼0.73%	▼5.35%	▼24.07%	▼50.73%	₩2,109억	₩2.4억	적자
21,427	화신010690Hwashin Co., Ltd	₩6,060	▼3.96%	▼5.14%	▼11.87%	▼26.45%	₩2,116억	₩4.9억	3.0
21,424	산오 공업6584Sanoh Industrial Co., Ltd.	₩5,743	▼2.13%	▲0.44%	▼7.77%	▼21.19%	₩2,117억	₩15.8억	29.5
21,410	한라IMS092460Hanla IMS Co., Ltd.	₩12,400	▼0.80%	▼12.24%	▼24.42%	▼26.65%	₩2,122억	₩2.1억	7.6
21,405	Thal LimitedTHALL파키스탄증권거래소	₩2,613	▼1.35%	▲2.73%	▲6.04%	▲0.08%	₩2,123억	₩1,160만	3.9
21,398	Yuken India LimitedYUKEN인도 국립증권거래소	₩15,892	▲2.33%	▼2.46%	▲0.65%	▲22.23%	₩2,126억	₩1.3억	97.1
21,397	Metaterra Holdings IncMTHI미국 장외	₩1,705	▲0.39%	▼14.67%	▼36.00%	▲536.82%	₩2,126억	₩40만	533.3
21,395	CIC Holdings PLCCIC.N0000콜롬보증권거래소	₩118.18	▲2.43%	▲5.36%	▲11.32%	▼15.71%	₩2,127억	₩1억	7.5
21,393	WENDT India LimitedWENDT인도 국립증권거래소	₩106,179	▲0.39%	▲4.12%	▼3.23%	▼4.87%	₩2,127억	₩3.7억	76.0
21,380	Racing Force SpARFG이탈리아거래소	₩7,747	0.00%	▼0.76%	▲5.65%	▲3.97%	₩2,131억	₩0	20.1
21,377	Iron Force Industrial Co., Ltd.2228대만증권거래소	₩2,655	▼0.76%	▼4.93%	▼12.18%	▼37.82%	₩2,133억	₩2억	16.4
21,357	후타바6986Futaba Corp.	₩4,950	▼1.98%	▼5.57%	▼14.43%	▲0.51%	₩2,138억	₩27.7억	15.7
21,326	코로나5909Corona Corporation	₩7,454	▲0.79%	▼0.45%	▼2.62%	▼6.10%	₩2,151억	₩7,190만	27.1
21,322	IKIO Technologies LtdIKIO인도 국립증권거래소	₩2,782	▲0.15%	▲11.86%	▲5.92%	▲7.51%	₩2,153억	₩3.8억	32.7
21,288	비츠로넥스텍488900Vitzro Nextech Co., Ltd.	₩7,470	▼1.97%	▲2.33%	▼16.54%	▼60.60%	₩2,165억	₩1.7억	적자
21,285	United Fiber Optic Communication Inc.4903대만 장외(TPEx)	₩1,943	▼5.51%	▼8.92%	▼8.57%	▲12.81%	₩2,165억	₩113억	81.4
21,253	Kobay Technology Bhd.KOBAY말레이시아거래소	₩646.95	▼4.81%	▼20.80%	▼1.00%	▲26.11%	₩2,174억	₩7.7억	11.1
21,249	시마 세이키 제작소6222Shima Seiki Mfg. Ltd.	₩6,410	▼1.41%	▼2.78%	▼12.53%	▼23.81%	₩2,176억	₩7.9억	적자
21,242	아킬레스5142Achilles Corporation	₩18,472	▲22.06%	▲22.60%	▲12.56%	▲51.16%	₩2,177억	₩165억	10.5
21,233	모토닉009680Motonic Corporation	₩10,030	▲0.30%	▼0.10%	▲0.10%	▼3.85%	₩2,180억	₩1.4억	9.8
21,232	Hextar Industries BhdHEXIND말레이시아거래소	₩83.32	▲2.00%	▲2.00%	▲2.00%	▼22.73%	₩2,180억	₩1.1억	77.3
21,228	Hai Phong Thermal Power JSCHND베트남 UPCoM	₩425.8	▼2.38%	▼3.53%	▼6.82%	▼22.64%	₩2,182억	₩355만	7.9
21,225	대원산업005710Daewon Sanup Co., Ltd.	₩10,890	▲0.09%	▲1.90%	▲4.49%	▼25.59%	₩2,182억	₩3,300만	3.1
21,209	Electreon Wireless LtdELWS텔아비브증권거래소	₩14,605	▼0.14%	▼7.95%	▼17.06%	▼25.88%	₩2,190억	₩3,185만	적자
21,184	Tera Autotech Corporation6234대만 장외(TPEx)	₩2,149	▼1.85%	▲7.93%	▲22.21%	▲77.00%	₩2,197억	₩329억	51.1
21,183	영항테크놀로지1760Intron Technology Holdings Ltd.	₩202.07	0.00%	▲15.53%	▲5.31%	▼39.90%	₩2,197억	₩4.2억	75.3
21,181	티엠씨217590TMC Co., Ltd.	₩9,120	▼2.98%	▼8.61%	▼42.07%	▼38.93%	₩2,197억	₩30.5억	112.9
21,156	Seetel New Energy Co., Ltd.7740대만증권거래소	₩3,553	▼3.52%	▼14.34%	▼20.90%	▼37.53%	₩2,209억	₩14.3억	9.2
21,151	Mendelson Infrastructure & Industries Ltd.MNIN텔아비브증권거래소	₩5,582	0.00%	▼1.48%	▼5.40%	▼13.79%	₩2,211억	₩378만	11.7
21,141	다이호공업6470Taiho Kogyo Co., Ltd.	₩7,537	▼1.42%	▼10.06%	▼22.69%	▲10.53%	₩2,214억	₩6.7억	적자
21,132	Macfarlane Group PLCMACF런던증권거래소	₩1,468	▲1.22%	▲1.47%	▼2.70%	▲13.70%	₩2,217억	₩4,368만	21.4
21,130	닛토정공5957Nitto Seiko Co., Ltd.	₩6,043	▲0.42%	▲1.26%	▼3.47%	▲1.69%	₩2,219억	₩6.2억	10.6
21,127	서호전기065710Seoho Electric Co., Ltd	₩43,100	▼0.46%	▼3.57%	▲1.41%	▼15.46%	₩2,220억	₩1.6억	9.9
21,120	Shieh Yih Machinery Industry Co., Ltd.4533대만 장외(TPEx)	₩1,224	▼1.79%	▼9.16%	▲16.80%	▲38.13%	₩2,223억	₩63.6억	50.4
21,115	Epack Durable LimitedEPACK인도 국립증권거래소	₩2,278	▼1.00%	▼0.12%	▼9.98%	▼43.41%	₩2,226억	₩3.7억	적자
21,110	DOF Robotik Sanayi Anonim SirketiDOFRB보르사 이스탄불	₩1,549	▲5.52%	▲4.29%	▼19.01%	▼25.29%	₩2,227억	₩18.9억	29.6
21,103	새정기술580Sun.King Technology Group Limited	₩132.45	▼4.29%	▼5.45%	▼25.36%	▼59.16%	₩2,231억	₩8.5억	73.6
21,099	Pro-Hawk Corporation8083대만 장외(TPEx)	₩6,374	▲0.32%	▲1.61%	▼1.25%	▼0.32%	₩2,232억	₩2.7억	13.0
21,091	Servotech Renewable Power System LtdSERVOTECH인도 국립증권거래소	₩974.33	▼1.64%	▼1.71%	▼0.30%	▼13.25%	₩2,234억	₩3.3억	34.7
21,084	도요 전기제조6505Toyo Denki Seizo K.K.	₩24,866	▼0.70%	▲0.24%	▲27.20%	▲39.21%	₩2,235억	₩14.2억	8.0
21,064	보성파워텍006910Bosung Power Technology Co., Ltd.	₩4,565	▼2.56%	▼8.55%	▼23.71%	▼11.71%	₩2,243억	₩13.2억	13.3
21,038	Goodway Machine Corp.1583대만증권거래소	₩1,868	▼1.18%	▼3.35%	▼4.45%	▲13.04%	₩2,253억	₩1,672만	64.1
21,006	LX하우시스108670LX HAUSYS, LTD.	₩25,250	▼2.13%	▼10.11%	▼18.75%	▼11.83%	₩2,264억	₩4.8억	7.1
20,983	HYE Technology Co., Ltd.6877대만 장외(TPEx)	₩4,776	▼1.67%	▼11.28%	▼14.18%	▲34.70%	₩2,270억	₩8.6억	4103.0
20,973	후코쿠5185Fukoku Co., Ltd.	₩16,277	▲1.67%	▲0.46%	▲1.46%	▲0.41%	₩2,273억	₩5.5억	15.3
20,972	Mirgor SA Class CMIRG부에노스아이레스증권거래소	₩1,579	▲5.17%	▲2.23%	▲2.81%	▼34.41%	₩2,273억	₩1.4억	11.4
20,971	Mirgor SA Class CMIRG.CI부에노스아이레스증권거래소	₩1,501	▲1.75%	▼1.42%	▲0.58%	▼93.45%	₩2,273억	₩4,321만	10.8
20,961	Kawasaki Setsubi Kogyo Co., Ltd.1777나고야증권거래소	₩19,156	▲0.48%	▼0.43%	▼1.12%	▼2.80%	₩2,277억	₩6,352만	6.8
20,958	알멕354320ALMAC Co., Ltd.	₩35,650	▼13.26%	▼17.99%	▼36.74%	▲76.43%	₩2,279억	₩80.5억	72.6
20,956	Gala Precision Engineering LimitedGALAPREC인도 국립증권거래소	₩17,427	▼1.43%	▲7.18%	▲12.56%	▲56.54%	₩2,279억	₩11.3억	41.0
20,944	Taiwan Fu Hsing Industrial Co., Ltd.9924대만증권거래소	₩1,514	▼0.13%	▼0.40%	▼1.45%	▼28.63%	₩2,284억	₩1.5억	11.5
20,934	피에이치에이043370PHA Co., Ltd.	₩10,900	▼1.18%	▼9.21%	▼2.27%	▼9.13%	₩2,289억	₩2.6억	4.0
20,930	Indian Hume Pipe Co. Ltd.INDIANHUME인도 국립증권거래소	₩4,360	▲0.69%	▼2.86%	▼10.63%	▼24.89%	₩2,291억	₩1.5억	11.4
20,897	네오볼타NEOVNeoVolta Inc	₩3,903	▼1.35%	▲38.86%	▲12.26%	▼3.93%	₩2,307억	₩48.5억	적자
20,886	VSO Electronics Co., Ltd.6913대만 장외(TPEx)	₩5,302	0.00%	▲0.77%	▼9.03%	▲9.62%	₩2,310억	₩19.3억	15.9
20,885	DCX Systems LimitedDCXINDIA인도 국립증권거래소	₩2,294	▲10.81%	▲12.81%	▲6.85%	▼16.58%	₩2,311억	₩1,378억	적자
20,883	Abico Avy Co., Ltd.5392대만 장외(TPEx)	₩1,281	▼0.78%	▼6.08%	▼16.93%	▼32.46%	₩2,311억	₩10.1억	47.3
20,866	Northeast Group BhdNE말레이시아거래소	₩313.67	0.00%	▼6.80%	▼11.93%	▲9.09%	₩2,319억	₩3.1억	19.5
20,853	Qingyan Environmental Technology Co., Ltd. Class A301288선전증권거래소	₩3,182	▲2.91%	▲8.66%	▼2.39%	▼11.25%	₩2,325억	₩67.7억	적자
20,851	지승집단강고8370Zhi Sheng Group Holdings Limited	₩1,253	▲0.41%	▼0.27%	▼0.07%	▲43.30%	₩2,325억	₩7,315만	적자
20,843	오하시테크니카7628Ohashi Technica Inc.	₩9,357	▲1.08%	▲2.00%	▲0.63%	▼6.89%	₩2,328억	₩12억	12.3
20,837	아케보노 브레이크 공업7238Akebono Brake Industry Co., Ltd.	₩851.39	▼0.97%	▼0.97%	▼0.97%	▼13.56%	₩2,329억	₩35.2억	25.7
20,836	도쿄 제강5981TOKYO ROPE MFG. CO., LTD.	₩14,382	▼0.63%	▲0.29%	▼5.33%	▲5.45%	₩2,330억	₩6.2억	7.8
20,833	Diffusion Engineers LimitedDIFFNKG인도 국립증권거래소	₩6,464	▲4.14%	▲5.42%	▲5.40%	▲35.49%	₩2,331억	₩18.5억	29.6
20,831	네오티스085910Neo Technical System Co., Ltd.	₩16,900	▼3.48%	▼8.28%	▼12.42%	▲80.53%	₩2,331억	₩25.3억	26.9
20,830	아마에로AMROAmaero Inc.	₩8,085	▲9.47%	▲14.10%	▲48.05%	▲48.05%	₩2,332억	₩7.4억	적자
20,828	한국피아이엠448900PIM KOREA Co., Ltd.	₩38,400	▼2.91%	▼7.97%	▼13.13%	▼13.23%	₩2,333억	₩20.5억	108.8
20,816	KP Green Engineering LimitedKPGEL봄베이증권거래소	₩4,441	▼4.62%	▲14.02%	▲14.00%	▼30.46%	₩2,335억	₩2.9억	11.5
20,797	히라노 텍시드6245Hirano Tecseed Co., Ltd.	₩15,350	▼1.39%	▲12.13%	▲3.90%	▲7.54%	₩2,341억	₩16.6억	33.3
20,790	M & B Engineering LimitedMBEL인도 국립증권거래소	₩4,120	▲0.43%	▲8.53%	▲7.32%	▼23.86%	₩2,343억	₩5.1억	16.0
20,779	Aumann AGAAG독일 제트라	₩19,960	▼2.53%	▼1.46%	▼3.57%	▲8.00%	₩2,349억	₩2.8억	13.4
20,774	프레이트카 아메리카RAILFreightCar America, Inc.	₩7,166	▲5.08%	▲28.40%	▼14.06%	▼51.79%	₩2,350억	₩34.4억	적자
20,772	Shangshui Smartech Ltd. Class A301513선전증권거래소	₩11,856	▲1.45%	▲4.21%	▼10.95%	▼40.64%	₩2,351억	₩658억	—
20,760	Bulten ABBULTEN나스닥 스톡홀름	₩11,238	▼0.36%	▼0.94%	▲26.70%	▲63.42%	₩2,354억	₩1.4억	적자
20,753	Chyi Ding Technologies Co. Ltd.6849대만 장외(TPEx)	₩5,464	▼2.88%	▼6.25%	▼22.86%	▲201.00%	₩2,357억	₩18.5억	1024.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신