산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,018	명신산업009900Myoung Shin Industry Co., Ltd.	₩7,120	▼3.78%	▼2.72%	▼11.73%	▼20.47%	₩3,736억	₩12.4억	4.3
18,017	Flair Writing Industries LimitedFLAIR인도 국립증권거래소	₩3,535	▼0.15%	▲3.09%	▲10.35%	▼22.00%	₩3,736억	₩3.2억	20.5
18,001	Azkoyen, S.A.AZK스페인거래소	₩15,302	▼0.48%	0.00%	▲0.49%	▲19.79%	₩3,744억	₩3,554만	16.3
17,995	Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A603177상하이증권거래소	₩1,840	0.00%	▲3.72%	▼10.58%	▼17.84%	₩3,750억	₩52.7억	적자
17,980	콘도텍7438KONDOTEC INC.	₩14,257	▼3.56%	▼2.40%	▲3.45%	▲7.76%	₩3,758억	₩7.3억	12.5
17,966	SCG Decor Public Company LimitedSCGD태국증권거래소	₩230.77	▲0.86%	▲1.74%	▲8.33%	▲24.47%	₩3,774억	₩9.7억	20.7
17,952	India Nippon Electricals LimitedINDNIPPON인도 국립증권거래소	₩17,856	▲7.40%	▲4.37%	▲4.10%	▲53.18%	₩3,780억	₩20.5억	24.8
17,950	Federal-Mogul Goetze (India) LimitedFMGOETZE인도 국립증권거래소	₩6,805	▲0.53%	▲7.87%	▲6.22%	▲3.77%	₩3,781억	₩10억	15.6
17,932	Penguin International LimitedBTM싱가포르거래소	₩1,711	▼3.51%	▼5.71%	▼4.62%	▲29.92%	₩3,792억	₩685만	9.7
17,929	V.S. Industry Bhd.VS말레이시아거래소	₩93.12	▼3.39%	▼16.18%	▼12.31%	▼40.63%	₩3,792억	₩59.8억	적자
17,903	Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A300971선전증권거래소	₩3,208	▼1.23%	▲3.15%	▼6.68%	▼34.34%	₩3,813억	₩69.8억	27.8
17,900	Ningbo Yibin Electronic Technology Co. Ltd. Class A001278선전증권거래소	₩3,032	▼1.81%	▲2.36%	▼9.64%	▼22.03%	₩3,815억	₩56.6억	적자
17,896	Liaoning SG Automotive Group Co. Ltd. Class A600303상하이증권거래소	₩549.35	▼1.79%	▲4.96%	▼9.24%	▼15.64%	₩3,817억	₩144억	적자
17,888	Ege Endustri ve Ticaret A.S.EGEEN보르사 이스탄불	₩129,475	▲4.56%	▲9.24%	▼2.55%	▼39.78%	₩3,819억	₩15.8억	적자
17,876	Xuancheng Valin Precision Technology Co., Ltd. Class A603356상하이증권거래소	₩2,853	▼0.70%	▲2.88%	▼9.85%	▲0.28%	₩3,824억	₩51.8억	적자
17,857	Iochpe Maxion S.A.MYPK3브라질 B3	₩2,519	▲6.77%	▲26.16%	▼0.38%	▲4.55%	₩3,830억	₩42.6억	39.2
17,849	산세이 수송기6357Sansei Technologies, Inc.	₩20,617	▼0.68%	▲0.90%	▼3.25%	▲1.98%	₩3,835억	₩8.8억	8.5
17,848	SA-RA Enerji Insaat Ticaret ve Sanayi A.S.SARAE보르사 이스탄불	₩969.44	▲10.00%	▲19.82%	▼5.54%	▼52.57%	₩3,835억	₩42.4억	—
17,833	Beijing Jiaoda Signal Technology Co., Ltd. Class A300851선전증권거래소	₩4,383	▼1.26%	▲3.88%	▼9.71%	▼18.10%	₩3,852억	₩36.5억	24.6
17,807	고마쓰월공업7949Komatsu Wall Industry Co., Ltd.	₩22,120	▲0.80%	▲0.68%	▼2.47%	▼4.23%	₩3,878억	₩3.5억	15.3
17,797	Oswal Pumps LimitedOSWALPUMPS인도 국립증권거래소	₩3,385	▼0.15%	▲8.63%	▼6.81%	▼54.91%	₩3,883억	₩14.7억	8.1
17,781	Zhe Kuang Heavy Industry Co., Ltd. Class A300837선전증권거래소	₩3,843	▼1.43%	▲4.00%	▼9.54%	▼43.73%	₩3,893억	₩48.6억	41.3
17,764	VT Industrial Technology Co., Ltd. Class A300707선전증권거래소	₩2,201	▼2.22%	▲2.99%	▼9.75%	▼33.33%	₩3,901억	₩63.2억	적자
17,753	Hangzhou Todaytec Digital Co., Ltd. Class A300743선전증권거래소	₩2,597	▼0.38%	▲1.88%	▼8.45%	▼41.76%	₩3,905억	₩39.8억	20.3
17,736	Interarch Building Solutions LtdINTERARCH인도 국립증권거래소	₩23,326	▲0.65%	▲7.29%	▼1.56%	▼29.41%	₩3,914억	₩7.6억	20.9
17,730	Jiangsu Daybright Intelligent Electric Co. Ltd. Class A300670선전증권거래소	₩1,227	▼0.97%	▲8.67%	▼9.84%	▼14.13%	₩3,918억	₩139억	적자
17,729	Hong Tai Electric Industrial Co., Ltd.1612대만증권거래소	₩1,222	▼1.47%	▼5.63%	▼11.82%	▼13.22%	₩3,919억	₩6.5억	8.1
17,728	Hydratec Industries NVHYDRA유로넥스트	₩301,612	0.00%	▼2.86%	▼14.29%	▲18.60%	₩3,920억	₩1,516만	11.5
17,726	Jiangsu New Technology Group Co., Ltd. Class A301229선전증권거래소	₩2,127	▼1.57%	▲7.04%	▼8.35%	▼52.58%	₩3,924억	₩60.3억	적자
17,679	STP&I Public Co. Ltd.STPI태국증권거래소	₩218.93	▼0.89%	▲3.74%	0.00%	▲22.25%	₩3,945억	₩31.4억	적자
17,671	Navneet Education LimitedNAVNETEDUL인도 국립증권거래소	₩1,757	▼1.40%	▼5.93%	▲2.64%	▼13.12%	₩3,951억	₩2.2억	8.2
17,664	Sogefi S.p.A.SGF이탈리아거래소	₩3,356	0.00%	▲1.79%	▲17.13%	▼33.82%	₩3,957억	₩1.4억	17.2
17,661	Xinjiang Guotong Pipeline Co., Ltd. Class A002205선전증권거래소	₩2,347	▲10.02%	▲18.81%	▲2.89%	▼14.55%	₩3,958억	₩289억	적자
17,650	테이코쿠6333TEIKOKU Corp.	₩27,295	▼0.30%	▼0.15%	▼9.17%	▲5.65%	₩3,963억	₩9.5억	12.8
17,633	Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. Class A603029상하이증권거래소	₩3,286	▲0.30%	▲4.84%	▲3.20%	▼9.81%	₩3,969억	₩126억	22.3
17,615	데라사키전기산업6637Terasaki Electric Co., Ltd.	₩29,715	▼2.86%	▼3.65%	▼16.43%	▼18.63%	₩3,979억	₩8.2억	10.5
17,613	Carraro India Ltd.CARRARO인도 국립증권거래소	₩7,003	▲0.22%	▼0.92%	▼1.76%	▼6.60%	₩3,979억	₩2.8억	20.6
17,603	Divgi TorqTransfer Systems Ltd.DIVGIITTS인도 국립증권거래소	₩12,600	▼2.80%	▼6.26%	▼11.92%	▲43.76%	₩3,984억	₩17.8억	34.5
17,599	Kailong High Technology Co., Ltd. Class A300912선전증권거래소	₩3,418	▼2.56%	▲8.63%	▼2.56%	▲3.07%	₩3,988억	₩113억	적자
17,596	기동장비000856Tangshan Jidong Equipment Engineering Co., Ltd. Class A	₩1,744	▼0.91%	▲5.18%	▼0.46%	▼15.41%	₩3,988억	₩54.4억	79.9
17,594	NNNNBRNN, Inc.	₩4,256	▲5.10%	▼13.65%	▼21.31%	▲151.57%	₩3,989억	₩52.2억	적자
17,590	Kendrion N.V.KENDR유로넥스트	₩26,524	0.00%	▼6.42%	▼6.27%	▲28.14%	₩3,991억	₩2.1억	13.3
17,589	세진중공업075580SEJIN HEAVY INDUSTRIES CO., LTD.	₩7,020	▼0.71%	▼6.39%	▼15.81%	▼59.60%	₩3,991억	₩5.5억	6.3
17,588	Suzhou Mingzhi Technology Co., Ltd Class A688355상하이증권거래소	₩3,188	▼1.36%	▲4.45%	▼2.74%	▼10.84%	₩3,991억	₩44.9억	24.1
17,587	A. Soriano Corp.ANS필리핀증권거래소	₩322.4	▼0.65%	▼8.11%	▼6.55%	▲7.69%	₩3,992억	₩120만	1.6
17,570	고려제강002240KISWIRE LTD	₩14,810	▼0.94%	▲1.02%	▼6.88%	▼30.90%	₩3,999억	₩1.3억	8.2
17,561	Jouder Precision Industry (Kunshan) Co., Ltd. Class A300549선전증권거래소	₩2,935	▼2.46%	▲8.25%	▲2.23%	▼22.40%	₩4,005억	₩146억	238.9
17,548	Flying Technology Co., Ltd. Class A603488상하이증권거래소	₩1,364	▼0.87%	▲7.05%	▼6.95%	▼13.54%	₩4,012억	₩112억	적자
17,546	Qatar Industrial Manufacturing Co.QIMD카타르증권거래소	₩844.92	▼0.09%	▲0.43%	▲9.95%	▼2.04%	₩4,012억	₩93만	12.0
17,541	Key Ware Electronics Co., Ltd.5498대만 장외(TPEx)	₩2,076	0.00%	▲10.20%	▼2.47%	▼0.39%	₩4,017억	₩221억	90.9
17,540	Mikron Holding AGMIKN스위스거래소	₩24,668	▲0.33%	▲1.65%	▼1.28%	▼25.60%	₩4,018억	₩9,715만	9.2
17,534	기켄 제작소6289Giken Ltd.	₩15,851	▼0.52%	▼2.62%	▼5.05%	▼2.76%	₩4,020억	₩7.4억	19.4
17,524	Nanjing Aolian AE & EA Co., Ltd. Class A300585선전증권거래소	₩2,309	▼2.03%	▲6.45%	▼10.66%	▼35.20%	₩4,027억	₩123억	적자
17,519	그래프테크 인터내셔널EAFGrafTech International Ltd.	₩14,985	▲9.33%	▼5.46%	▲24.45%	▼28.39%	₩4,030억	₩37.1억	적자
17,502	Anup Engineering Ltd.ANUP인도 국립증권거래소	₩20,361	▲1.25%	▲2.68%	▼4.17%	▼36.34%	₩4,041억	₩4.6억	34.1
17,495	Guangdong Jialong Food Co., Ltd. Class A002495선전증권거래소	₩437.48	▲0.92%	▲2.34%	▼7.59%	▼18.59%	₩4,049억	₩113억	120.3
17,483	닛토쿠엔지니어링6145Nittoku Co., Ltd.	₩26,669	▲18.55%	▲16.90%	▲14.52%	▲30.46%	₩4,057억	₩28.4억	15.4
17,468	홀리HLLYHolley Inc.	₩3,343	▼3.83%	▼10.04%	▲2.03%	▼38.48%	₩4,067억	₩42.8억	16.1
17,467	Harbin Air Conditioning Co., Ltd. Class A600202상하이증권거래소	₩1,097	▲3.20%	▲6.60%	▲9.58%	▼6.31%	₩4,067억	₩516억	172.1
17,461	합종과기300477Hezong Science and Technology Co., Ltd. Class A	₩391.54	▼2.97%	▲1.03%	▼33.11%	▼26.59%	₩4,071억	₩57.8억	적자
17,448	Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A301022선전증권거래소	₩3,987	▼2.25%	▲7.31%	▼6.51%	▼39.72%	₩4,081억	₩53.8억	적자
17,446	Dialight plcDIA런던증권거래소	₩10,150	▼0.35%	▲2.71%	▼1.71%	▲77.71%	₩4,081억	₩7,549만	41.9
17,445	Feedback Technology Corp.8091대만 장외(TPEx)	₩6,880	▼5.29%	▼5.29%	▼22.02%	▲51.79%	₩4,082억	₩21.3억	14.4
17,444	Arbonia AGARBN스위스거래소	₩5,975	▲0.95%	▲0.27%	▼17.29%	▼28.82%	₩4,083억	₩16.1억	적자
17,425	Asia Metal Industries, Inc.6727대만 장외(TPEx)	₩14,853	▼2.65%	▼6.38%	▼31.66%	▲102.76%	₩4,100억	₩345억	34.4
17,423	이치코공업7244Ichikoh Industries,Ltd.	₩4,315	▲1.17%	▲1.97%	▼7.35%	▼0.77%	₩4,101억	₩2.4억	6.8
17,407	Shuz Tung Machinery Industrial Co., Ltd.4537대만 장외(TPEx)	₩5,221	0.00%	▲2.38%	▼26.29%	▲133.70%	₩4,115억	₩2.6억	—
17,404	Beacon Lighting Group LtdBLX호주증권거래소	₩1,857	▲3.55%	▲12.09%	▲17.58%	▼29.17%	₩4,118억	₩2.2억	17.3
17,375	Talgo SATLGO스페인거래소	₩3,201	▲0.70%	▲0.46%	▼8.65%	▼23.23%	₩4,139억	₩8,237만	적자
17,365	다이도 메탈공업7245Daido Metal Co., Ltd.	₩8,864	▼0.38%	▼1.67%	▼13.66%	▲8.04%	₩4,143억	₩15.3억	10.3
17,355	Sichuan Huiyuan Optical Communications Co., Ltd. Class A000586선전증권거래소	₩2,102	▼2.14%	▲7.35%	▼9.54%	▼22.48%	₩4,147억	₩97.6억	적자
17,343	닛폰 덴코5563Nippon Denko Co., Ltd.	₩3,330	0.00%	▼0.25%	▼4.55%	▲10.53%	₩4,152억	₩19.5억	적자
17,328	Desiccant Technology Corporation5292대만증권거래소	₩8,742	▼2.70%	▼6.49%	▼10.93%	▲37.34%	₩4,160억	₩5.5억	23.6
17,295	Xian Typical Industries Co., Ltd. Class A600302상하이증권거래소	₩1,169	▼3.47%	▼1.35%	▼6.55%	▼44.23%	₩4,182억	₩31.2억	적자
17,284	성우하이텍015750Sungwoo Hitech Co., Ltd	₩5,240	▼0.95%	▼3.14%	▼4.73%	▼23.05%	₩4,192억	₩6.3억	2.4
17,283	미쓰바7280Mitsuba Corporation	₩9,232	▼0.36%	▼10.95%	▼13.86%	▲4.54%	₩4,193억	₩35억	5.6
17,279	Malaysia Smelting Corp. Bhd.MSC말레이시아거래소	₩483.58	▼3.27%	▼2.63%	▼3.27%	▼6.92%	₩4,196억	₩4.6억	9.1
17,275	일본차량제조7102Nippon Sharyo,Ltd.	₩28,672	▼1.58%	▼0.72%	▼0.43%	▼9.37%	₩4,197억	₩9.8억	4.3
17,268	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,512	▼4.70%	▼12.20%	▼23.37%	▲54.86%	₩4,204억	₩49.3억	49.0
17,259	GuangDong HongTeo Technology Co.,Ltd. Class A300176선전증권거래소	₩783.08	▼1.26%	▲3.43%	▼9.89%	▼34.44%	₩4,208억	₩69.5억	적자
17,256	Indo Tech Transformers Ltd.INDOTECH인도 국립증권거래소	₩39,044	▼1.47%	▼3.45%	▼10.35%	▲77.85%	₩4,210억	₩12.3억	29.5
17,245	Wuxi Lihu Corp. Ltd. Class A300694선전증권거래소	₩1,902	▼2.36%	▲1.71%	▼8.29%	▼21.00%	₩4,221억	₩55.4억	14.8
17,236	개창국제600097Shanghai Kaichuang Marine International Co., Ltd. Class A	₩1,768	▲0.57%	▲3.51%	▼2.64%	▼22.10%	₩4,228억	₩83.2억	적자
17,222	Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.SARKY보르사 이스탄불	₩437.2	▲0.98%	▼2.43%	▼13.41%	▼8.30%	₩4,238억	₩9.3억	60.4
17,220	Qingdao Victall Railway Co. Ltd. Class 1605001상하이증권거래소	₩1,071	▼0.92%	▲3.88%	▼6.29%	▼29.75%	₩4,239억	₩44.8억	적자
17,209	Saudi Cable Co.2110사우디 타다울	₩63,495	▼0.33%	▲13.88%	▼0.06%	▲27.79%	₩4,244억	₩14억	8.3
17,202	Randoncorp S.A.RAPT3브라질 B3	₩1,830	▲1.05%	▲1.59%	▼23.30%	▲29.56%	₩4,248억	₩7,960만	적자
17,190	LCY Technology Corp.4989대만증권거래소	₩2,368	▼3.94%	▼2.50%	▼16.43%	▲13.97%	₩4,257억	₩177억	적자
17,188	Ta Tun Electric Wire & Cable Co Ltd1623대만증권거래소	₩6,232	▼3.45%	▼6.95%	▼21.63%	▼44.30%	₩4,259억	₩7.8억	11.7
17,187	월덱스101160Worldex Industry & Trading Co., Ltd.	₩25,800	▼4.27%	▲0.98%	▼16.12%	▲20.61%	₩4,260억	₩11.6억	5.7
17,186	Middle East Specialized Cables Co.2370사우디 타다울	₩10,577	▼0.86%	▲8.76%	▼12.56%	▲40.10%	₩4,260억	₩81.2억	10.2
17,180	Varmora Granito LimitedVARMORA인도 국립증권거래소	₩1,894	▲0.71%	▼2.72%	▲0.26%	▼13.72%	₩4,262억	₩6억	—
17,171	SES AISESSES AI Corporation Class A	₩1,199	▲1.50%	▲15.38%	▲17.37%	▼51.48%	₩4,266억	₩350억	적자
17,168	상해육념관가과기301173Shanghai Mobitech Technology Co., Ltd. Class A	₩5,605	▼1.99%	▲0.21%	▼10.64%	▼38.04%	₩4,269억	₩28.6억	16.0
17,167	MM Forgings LimitedMMFL인도 국립증권거래소	₩9,046	▲2.56%	▲20.11%	▲14.02%	▲74.49%	₩4,269억	₩12.4억	27.3
17,166	Shandong Zhangqiu Blower Co., Ltd. Class A002598선전증권거래소	₩1,356	▼1.02%	▲2.41%	▼0.44%	▼29.42%	₩4,269억	₩34.9억	29.9
17,161	Ningbo Water Meter Group Co., Ltd. Class A603700상하이증권거래소	₩2,118	▼1.40%	▼0.47%	▼7.02%	▼22.00%	₩4,271억	₩54.1억	33.7
17,150	아이티센글로벌124500ITCENGLOBAL CO. LTD.	₩18,440	▼13.22%	▼11.05%	▼22.54%	▼39.94%	₩4,279억	₩98.9억	6.4
17,143	태웅044490Taewoong Co., Ltd	₩21,400	▼3.82%	▼8.46%	▼31.81%	▼16.09%	₩4,282억	₩16.4억	43.1
17,139	Wonderful Hi-Tech Co., Ltd.6190대만 장외(TPEx)	₩2,444	▲6.15%	▲5.59%	▼20.32%	▲36.96%	₩4,284억	₩112억	26.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신