소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,990	Yuan Jen Enterprises Co., Ltd.1725대만증권거래소	₩1,228	▼1.62%	▼10.07%	▼14.99%	▲13.04%	₩2,268억	₩7,019만	10.0
20,970	주에쓰펄프공업3877Chuetsu Pulp & Paper Co., Ltd.	₩17,155	▲0.64%	0.00%	▼2.74%	▲1.53%	₩2,273억	₩4.6억	8.6
20,963	Dexxos Participacoes SADEXP3브라질 B3	₩1,860	▲4.00%	▲8.18%	▼2.62%	▼2.01%	₩2,275억	₩5.3억	6.4
20,956	Basic Chemical Industries Co.1210사우디 타다울	₩8,294	▼0.09%	▲6.86%	▼0.17%	▼9.59%	₩2,279억	₩1.4억	16.4
20,936	Tinna Rubber & Infrastructure LimitedTINNARUBR인도 국립증권거래소	₩12,571	▼0.06%	▲3.83%	▲0.91%	▲13.41%	₩2,288억	₩4.8억	23.9
20,910	Ruby Mills LimitedRUBYMILLS인도 국립증권거래소	₩6,968	▲1.27%	▲0.25%	▼0.20%	▲122.09%	₩2,299억	₩2,940만	38.1
20,906	도리고에제분2009Torigoe Co., Ltd.	₩10,033	▲1.35%	▲1.95%	▲4.79%	▲13.60%	₩2,301억	₩3.3억	23.4
20,879	Grupo Minsa SA de CV Class BMINSA/B멕시코증권거래소	₩695.66	0.00%	0.00%	0.00%	▼5.83%	₩2,312억	₩6,237	12.6
20,870	TacBright Optronics Corp.6434대만 장외(TPEx)	₩481.41	▼3.64%	▼12.50%	▼22.73%	▲185.37%	₩2,315억	₩2.3억	적자
20,869	KPX케미칼025000KPX Chemical Co., Ltd.	₩55,800	▼0.71%	▼3.13%	▼5.27%	▲19.27%	₩2,314억	₩1.9억	2.5
20,858	라이트브리지LTBRLightbridge Corporation	₩5,991	▼0.66%	▼6.25%	▼25.00%	▼65.06%	₩2,322억	₩34.9억	적자
20,854	니혼 야마무라 초자5210Nihon Yamamura Glass Co., Ltd.	₩22,892	▲0.48%	▲1.63%	▼1.08%	▼10.88%	₩2,324억	₩3.9억	8.6
20,820	이수화학005950ISU CHEMICAL CO. LTD.	₩8,870	▼3.48%	▼4.77%	▼14.72%	▲8.59%	₩2,332억	₩17.4억	2.8
20,818	Shandong Huapeng Glass Co., Ltd. Class A603021상하이증권거래소	₩686.8	▼6.01%	▼14.64%	▼13.57%	▼25.70%	₩2,334억	₩56.5억	적자
20,817	Nytex Composites Co. Ltd.8058대만 장외(TPEx)	₩3,159	▼6.91%	▼12.15%	▼30.27%	▲29.52%	₩2,334억	₩5억	—
20,809	Jai Corp LimitedJAICORPLTD인도 국립증권거래소	₩1,329	▼0.01%	▲2.59%	▲10.47%	▼29.31%	₩2,337억	₩8.4억	17.7
20,805	Fischer Medical Ventures LtdFISCHER인도 국립증권거래소	₩358.29	▲0.72%	▼2.28%	▼15.61%	▼40.17%	₩2,338억	₩1.5억	56.8
20,799	Shri Venkatesh Refineries LimitedSVRL봄베이증권거래소	₩10,571	▲0.25%	▲3.01%	▲5.03%	▲155.74%	₩2,339억	₩4,245만	43.2
20,791	Blue Cloud Softech Solutions Ltd.BLUECLOUDS인도 국립증권거래소	₩251.13	▼0.78%	▼2.85%	▼10.13%	▼25.15%	₩2,343억	₩8억	15.1
20,785	Oriental Aromatics Ltd.OAL인도 국립증권거래소	₩6,926	▼0.12%	▼18.46%	▼4.92%	▲67.58%	₩2,347억	₩6,704만	309.5
20,782	KS Smart Technologies LtdKSSMART봄베이증권거래소	₩1,377	▼3.51%	▲9.87%	▲15.86%	▼46.45%	₩2,348억	₩999만	21.2
20,771	Avadh Sugar & Energy Ltd.AVADHSUGAR인도 국립증권거래소	₩11,787	▲0.54%	▼7.99%	▼16.28%	▲124.65%	₩2,351억	₩4.9억	25.3
20,758	일신방직003200Ilshin Spinning Co., Ltd	₩10,250	▼2.75%	▼2.20%	▼16.91%	▼17.25%	₩2,353억	₩5.2억	5.0
20,698	Kalekim Kimyevi Maddeler Sanayi ve Ticaret ASKLKIM보르사 이스탄불	₩543.59	▲3.12%	▲2.09%	▼5.70%	▼41.90%	₩2,378억	₩1.9억	12.9
20,679	Thai Union Feedmill Public Company LimitedTFM태국증권거래소	₩238.51	0.00%	▲1.68%	▼1.63%	▲1.68%	₩2,385억	₩1,684만	10.1
20,662	Kordsa Teknik Tekstil A.S.KORDS보르사 이스탄불	₩66.76	▲1.20%	▲1.20%	▼16.28%	▼1.20%	₩2,390억	₩6.7억	11.5
20,644	Bhageria Industries Ltd.BHAGERIA인도 국립증권거래소	₩5,437	▼0.95%	▲8.08%	▼1.27%	▲111.25%	₩2,398억	₩5억	14.8
20,637	Kumpulan Fima Bhd.KFIMA말레이시아거래소	₩829.47	▼1.55%	▲1.20%	▲7.63%	0.00%	₩2,400억	₩1.7억	5.8
20,635	군에이화학공업4229Gun Ei Chemical Industry Co., Ltd.	₩36,611	▲0.92%	▲1.39%	▲4.77%	▲10.30%	₩2,401억	₩4.2억	13.0
20,610	Huhtamaki India LimitedHUHTAMAKI인도 국립증권거래소	₩3,239	▲1.91%	▲5.30%	▼0.08%	▲8.43%	₩2,408억	₩4.9억	14.7
20,602	Camellia PlcCAM런던증권거래소	₩95,438	▲1.89%	▼2.70%	▼6.87%	▲8.43%	₩2,412억	₩153만	7.3
20,573	Malayan Flour Mills Bhd.MFLOUR말레이시아거래소	₩195.94	0.00%	0.00%	▲2.56%	▼0.83%	₩2,426억	₩1.8억	4.5
20,568	Politeknik Metal Sanayi ve Ticaret ASPOLTK보르사 이스탄불	₩68,346	▲3.53%	▲13.81%	▼29.41%	▼72.36%	₩2,427억	₩3.9억	적자
20,566	Petchsrivichai Enterprise Public Company LimitedPCE태국증권거래소	₩89.88	▲1.79%	▲5.56%	▲9.62%	▼0.87%	₩2,428억	₩4.5억	16.8
20,564	Sea Harvest Group Ltd.SHG요하네스버그증권거래소	₩704.85	0.00%	0.00%	▲1.03%	▼7.37%	₩2,429억	₩3만	10.9
20,561	GOCL Corporation LimitedGOCLCORP인도 국립증권거래소	₩4,885	▼0.17%	▲3.22%	▼1.43%	▲18.53%	₩2,429억	₩1.2억	4.7
20,542	Tandlianwala Sugar Mills LimitedTSML파키스탄증권거래소	₩2,099	▲0.23%	▼4.78%	▼11.92%	▲140.88%	₩2,439억	₩46만	58.0
20,536	Global Green Chemicals Public Co. Ltd.GGC태국증권거래소	₩236.54	▼0.83%	▲1.69%	▲2.56%	▲76.47%	₩2,441억	₩2,251만	44.4
20,516	Honeywell Flour Mills PlcHONYFLOUR나이지리아거래소	₩32.69	0.00%	▲33.06%	▲84.36%	▲49.32%	₩2,449억	₩1.3억	7.0
20,513	니카케미컬4463Nicca Chemical Co., Ltd.	₩15,587	▲0.11%	▲0.11%	▼7.38%	▲20.35%	₩2,451억	₩2.7억	7.7
20,508	Tarsons Products LimitedTARSONS인도 국립증권거래소	₩4,411	▼4.15%	▼1.08%	▼5.59%	▲32.50%	₩2,452억	₩11.8억	149.1
20,507	LeaLea Enterprise Co., Ltd.1444대만증권거래소	₩250.01	▲0.32%	▼0.80%	▼10.82%	▲2.66%	₩2,453억	₩1.6억	적자
20,503	Reploid Group AGHRX5빈증권거래소	₩2,216,500	0.00%	▲0.67%	▲0.67%	▼11.24%	₩2,455억	₩223만	—
20,471	Kafrit Industries (1993) LtdKAFR텔아비브증권거래소	₩10,208	0.00%	▼3.22%	▼8.73%	▼12.41%	₩2,466억	₩4,079만	13.6
20,454	Bharat Rasayan LimitedBHARATRAS인도 국립증권거래소	₩14,717	▼0.42%	▲6.30%	▲5.03%	▼53.42%	₩2,472억	₩1.3억	12.1
20,453	엽씨화학408Yip's Chemical Holdings Limited	₩434.44	▼1.16%	▼0.78%	0.00%	▲36.17%	₩2,472억	₩174만	6.7
20,438	GSI 크레오스8101GSI Creos Corporation	₩20,732	▲2.47%	▲3.76%	▲1.14%	▲0.24%	₩2,476억	₩17억	11.7
20,430	Formosa Oilseed Processing Co., Ltd.1225대만증권거래소	₩1,023	0.00%	▼2.32%	▲4.76%	▼11.38%	₩2,478억	₩7,282만	120.1
20,413	Cathay Chemical Works Inc.1713대만증권거래소	₩1,646	▼0.12%	▼3.21%	▼11.52%	▼10.06%	₩2,487억	₩1.8억	8.6
20,410	송원산업004430Songwon Industrial Co., Ltd.	₩10,360	▼3.27%	0.00%	▼9.95%	▲15.03%	₩2,486억	₩8.9억	5.4
20,361	IMC S.A.IMC바르샤바증권거래소	₩6,917	▼2.60%	▼4.19%	▼28.97%	▼19.53%	₩2,508억	₩499만	3.9
20,344	리모네이라LMNRLimoneira Company	₩13,871	▲0.19%	▼1.88%	▼13.17%	▼17.43%	₩2,515억	₩9.3억	적자
20,341	Taisun Enterprise Co., Ltd.1218대만증권거래소	₩525.91	▲1.56%	▼1.52%	▼10.03%	▼28.57%	₩2,517억	₩2.8억	적자
20,334	Keltech Energies LimitedKELENRG봄베이증권거래소	₩244,755	▼2.62%	▼3.95%	▲32.96%	▲368.69%	₩2,521억	₩1.2억	60.6
20,320	PT Provident Investasi Bersama TbkPALM인도네시아증권거래소	₩16.51	▲2.73%	▲6.60%	▼16.30%	▼40.21%	₩2,527억	₩46만	적자
20,303	후지쿠라화성4620Fujikura Kasei Co., Ltd.	₩8,740	▼4.64%	▼9.97%	▼7.26%	▲69.31%	₩2,532억	₩15.2억	8.1
20,277	미원화학134380Miwon Chemicals Co., Ltd	₩11,550	▼2.37%	▲3.13%	▲12.24%	▲24.60%	₩2,540억	₩1,800만	5.4
20,254	Accsys Technologies PLCAXS런던증권거래소	₩1,034	▼0.16%	▲5.22%	▲6.38%	▼8.58%	₩2,552억	₩181만	26.1
20,235	IG Petrochemicals Ltd.IGPL인도 국립증권거래소	₩8,235	▼0.74%	▼5.83%	▲0.29%	▲45.53%	₩2,562억	₩8.2억	21.9
20,207	Great China Metal Industry Co., Ltd.9905대만증권거래소	₩849.54	▲0.72%	▼0.47%	▼0.47%	▲5.26%	₩2,571억	₩8,047만	11.6
20,170	Green for Energy, Inc.GRGG미국 장외	₩279.56	0.00%	0.00%	▲5.00%	▲9.43%	₩2,593억	₩14만	—
20,151	S H Kelkar and Company LtdSHK인도 국립증권거래소	₩1,866	▼0.37%	▼1.55%	▼4.11%	▼26.05%	₩2,602억	₩4억	19.3
20,144	이지홀딩스035810Easy Holdings Co., Ltd.	₩4,035	▼7.24%	▼3.00%	▼7.35%	▼9.02%	₩2,605억	₩28.4억	12.0
20,140	Indokem LimitedINDOKEM인도 국립증권거래소	₩9,066	▼2.27%	▲4.06%	▲3.96%	▲4.98%	₩2,607억	₩6,046만	790.2
20,127	홋칸5902HOKKAN LIMITED	₩21,808	▲1.75%	▲2.59%	▲1.91%	▲10.11%	₩2,611억	₩4억	8.2
20,124	Casa Grande SAACASAGRC1리마증권거래소	₩3,106	0.00%	▲7.43%	▼4.45%	▼22.67%	₩2,615억	₩77만	적자
20,093	오트 아그리오4979OAT Agrio Co., Ltd.	₩20,949	▼13.65%	▼13.56%	▼11.80%	▲16.40%	₩2,633억	₩36.1억	8.7
20,049	후지 니혼2114Fuji Nihon Corporation	₩5,254	▲1.61%	▲2.77%	▼0.32%	▲1.78%	₩2,652억	₩9,348만	9.5
20,036	BelgranoBGO유로넥스트	₩11,230	▲0.26%	▼0.91%	▲2.84%	▼24.00%	₩2,659억	₩8,678만	22.1
20,034	Khon Kaen Sugar Industry Public Co. Ltd.KSL태국증권거래소	₩59.92	▼0.65%	▼8.98%	▼16.94%	▲20.63%	₩2,660억	₩8,447만	적자
20,030	Packages LimitedPKGS파키스탄증권거래소	₩3,013	▲0.15%	▲0.13%	▼6.87%	▼17.98%	₩2,660억	₩7,876만	20.0
20,009	Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHK인도 국립증권거래소	₩7,912	▼4.13%	▼6.99%	▲13.34%	▲40.08%	₩2,675억	₩4.6억	20.6
20,007	Nishoku Technology Inc.3679대만증권거래소	₩4,227	▼0.48%	▼2.79%	▼3.69%	▼7.52%	₩2,676억	₩2억	9.3
20,005	GRM Overseas Ltd.GRMOVER인도 국립증권거래소	₩1,284	▲0.09%	▼3.52%	▲4.45%	▼44.02%	₩2,676억	₩17.6억	24.3
20,001	China General Plastics Corporation1305대만증권거래소	₩459.16	▼0.44%	▼2.58%	▼13.36%	▲3.65%	₩2,678억	₩3.7억	적자
19,987	PT Alkindo Naratama TbkALDO인도네시아증권거래소	₩105.53	▲5.86%	▲11.58%	▲7.04%	▲80.63%	₩2,683억	₩1,408만	20.9
19,978	가필우688089CABIO Biotech (Wuhan) Co. Ltd. Class A	₩1,569	▼2.96%	▲3.42%	▼5.42%	▼66.12%	₩2,686억	₩40.1억	적자
19,963	Hoang Anh Gia Lai Agriculture JSCHNG베트남 UPCoM	₩301.01	▼1.69%	▲1.75%	0.00%	▼3.33%	₩2,694억	₩4.4억	적자
19,942	욘큐9955Yonkyu Co., Ltd.	₩22,200	▲0.64%	▲0.38%	▼1.04%	▼6.86%	₩2,702억	₩4,909만	15.7
19,931	Cartavio SAACARTAVC1리마증권거래소	₩12,013	0.00%	▼4.77%	▼6.39%	▼14.11%	₩2,706억	₩163만	14.6
19,926	Nibe Ltd.NIBE인도 국립증권거래소	₩17,845	▲2.78%	▲5.05%	▲2.49%	▲11.21%	₩2,708억	₩16억	적자
19,911	Riopaila Castilla SARIOPAILIND콜롬비아증권거래소	₩4,547	0.00%	0.00%	0.00%	0.00%	₩2,716억	₩0	적자	기록 없음
19,906	PT Argo Pantes TbkARGO인도네시아증권거래소	₩83.62	▼2.14%	▼3.38%	▼5.37%	▲15.08%	₩2,719억	₩33만	98.8
19,905	산쿄세이코8018Sankyo Seiko Co., Ltd.	₩6,980	▲2.32%	▼0.36%	▲1.09%	▲19.57%	₩2,720억	₩2억	8.5
19,892	Galan Lithium LimitedGLN호주증권거래소	₩204.73	▼4.26%	▲4.65%	▼8.16%	▼29.69%	₩2,724억	₩3.3억	적자
19,884	DingZing Advanced Materials, Inc.6585대만증권거래소	₩3,726	▼1.50%	▼1.50%	▼6.97%	▲4.90%	₩2,727억	₩5.2억	10.8
19,856	호도가야 화학공업4112Hodogaya Chemical Co., Ltd.	₩16,763	▼0.15%	▲1.01%	▼2.14%	▼9.99%	₩2,738억	₩28.2억	9.3
19,819	ioneer LimitedINR호주증권거래소	₩80.07	▼10.20%	▼11.11%	▼16.19%	▼52.43%	₩2,758억	₩19.8억	적자
19,813	Nordic Aqua Partners ASNOAP오슬로증권거래소	₩13,302	▲2.14%	▲2.14%	▲7.92%	▲12.24%	₩2,759억	₩9,037만	적자
19,796	시모지마7482SHIMOJIMA Co., Ltd.	₩12,509	▲2.25%	▲4.09%	▲6.38%	▲9.25%	₩2,769억	₩6.1억	8.8
19,789	Grupa Azoty Zaklady Azotowe Pulawy SAZAP바르샤바증권거래소	₩14,539	▼0.23%	▼0.23%	▼3.56%	▼14.09%	₩2,771억	₩229만	적자
19,767	Obeikan Glass Co4145사우디 타다울	₩8,659	▼0.61%	▲11.11%	▲2.91%	▼3.67%	₩2,781억	₩6.5억	9.8
19,734	오스트아시아 그룹2425AustAsia Group Limited	₩293.59	▲9.49%	▲4.53%	▼3.89%	▼17.62%	₩2,795억	₩29만	적자
19,731	도쿄잉크4635Tokyo Printing Ink Manufacturing Co., Ltd.	₩20,482	▼1.09%	▲23.73%	▲26.01%	▲70.08%	₩2,797억	₩21.8억	11.6
19,716	Gradus ADGR6불가리아증권거래소	₩1,640	▼3.48%	▼9.76%	▼5.93%	▲164.29%	₩2,804억	₩178만	11.9
19,711	아세아제지002310Asia Paper Manufacturing Co., Ltd.	₩7,110	0.00%	▼0.28%	▼3.78%	▼10.66%	₩2,805억	₩9,400만	10.6
19,703	율촌화학008730Youlchon Chemical Co., Ltd.	₩11,320	▼2.58%	▼8.20%	▼20.47%	▼56.33%	₩2,807억	₩7.7억	56.4
19,695	국도화학007690Kukdo Chemical Co., Ltd.	₩30,350	▼2.25%	▼5.33%	▼21.76%	▼7.08%	₩2,811억	₩2.4억	5.3
19,685	Browns Investments PlcBIL.N0000콜롬보증권거래소	₩20.42	▲2.00%	▲8.51%	▲10.87%	▼23.88%	₩2,817억	₩4,862만	적자
19,684	Liaoning Kelong Fine Chemical Co., Ltd. Class A300405선전증권거래소	₩994.26	▲0.20%	▲6.64%	▼11.07%	▼22.91%	₩2,817억	₩77억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신