| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,372 |  002376Shandong New Beiyang Information Technology Co., Ltd. Class A |
₩1,527 | ▼0.91% | ▲6.69% | ▲15.91% | ▼1.16% | ₩1.2조 | ₩1,387억 | 64.7 | ||
| 10,364 | 300579Beijing Certificate Authority Co., Ltd. Class A |
₩4,372 | ▼3.57% | ▼0.45% | ▼9.05% | ▼34.72% | ₩1.2조 | ₩178억 | 적자 | ||
| 10,349 | 002782Shenzhen Click Technology Co., Ltd. Class A |
₩2,485 | ▼1.35% | ▲1.55% | ▼5.68% | ▼31.86% | ₩1.2조 | ₩180억 | 31.7 | ||
| 10,346 |  3596대만증권거래소 |
₩5,383 | ▼4.32% | ▼6.99% | ▼15.02% | ▼24.43% | ₩1.2조 | ₩122억 | 10.3 | ||
| 10,322 | 6197대만증권거래소 |
₩9,389 | ▼6.07% | ▼11.79% | ▼40.28% | ▲52.13% | ₩1.2조 | ₩150억 | 17.5 | ||
| 10,318 |  6588Toshiba Tec Corp. |
₩21,610 | ▼3.71% | ▼10.44% | ▼11.57% | ▼5.05% | ₩1.2조 | ₩66.1억 | 29.2 | ||
| 10,317 |  V1NC독일 제트라 |
₩24,906 | ▲0.84% | ▼7.49% | ▼6.33% | ▼12.64% | ₩1.2조 | ₩11.7억 | — | ||
| 10,314 | 603489Bafang Electric (Suzhou) Co., Ltd. Class A |
₩5,114 | ▼2.95% | ▼0.47% | ▼7.11% | ▼16.00% | ₩1.2조 | ₩128억 | 30.9 | ||
| 10,301 | 300386Feitian Technologies Co., Ltd. Class A |
₩2,070 | ▼3.26% | ▼1.33% | ▼7.41% | ▼42.00% | ₩1.2조 | ₩107억 | 적자 | ||
| 10,293 | 6491대만증권거래소 |
₩15,602 | ▼1.78% | ▼3.38% | ▼5.98% | ▲34.79% | ₩1.2조 | ₩29.5억 | 15.2 | ||
| 10,281 | 301330Zkteco Co. Ltd. Class A |
₩5,126 | ▼3.75% | ▲1.99% | ▲1.50% | ▼26.73% | ₩1.2조 | ₩247억 | 28.9 | ||
| 10,277 | 300964선전증권거래소 |
₩11,255 | ▼3.23% | ▲6.90% | ▼21.12% | ▲41.53% | ₩1.2조 | ₩678억 | 81.7 | ||
| 10,268 | 001314Emdoor Information Co. Ltd. Class A |
₩8,370 | ▼4.90% | ▲12.59% | ▼6.99% | ▼6.53% | ₩1.2조 | ₩640억 | 22.8 | ||
| 10,267 | 300042Netac Technology Co., Ltd. Class A |
₩6,077 | ▼2.15% | ▲6.25% | ▼2.22% | ▲15.83% | ₩1.2조 | ₩841억 | 32.5 | ||
| 10,255 |  AOSLAlpha and Omega Semiconductor Limited |
₩41,083 | ▲9.12% | ▲39.32% | ▲12.92% | ▲51.35% | ₩1.2조 | ₩347억 | 적자 | ||
| 10,243 |  TONBO인도 국립증권거래소 |
₩21,391 | ▼1.18% | ▲18.14% | ▲30.26% | ▲30.26% | ₩1.2조 | ₩354억 | — | ||
| 10,228 | GENUSPOWER인도 국립증권거래소 |
₩4,161 | ▲1.41% | ▲1.00% | ▼1.77% | ▼2.91% | ₩1.3조 | ₩22.1억 | 12.5 | ||
| 10,201 | 002935Chengdu Spaceon Electronics Co. Ltd. Class A |
₩2,925 | ▼2.01% | ▲1.03% | ▼8.84% | ▼36.25% | ₩1.3조 | ₩116억 | 102.0 | ||
| 10,183 |  TLSY텔아비브증권거래소 |
₩135,996 | ▼1.49% | ▲1.69% | ▼4.53% | ▲40.28% | ₩1.3조 | ₩7.4억 | 18.6 | ||
| 10,179 |  HANA태국증권거래소 |
₩1,892 | ▲20.75% | ▲10.98% | ▼9.00% | ▲189.16% | ₩1.3조 | ₩1,870억 | 72.4 | ||
| 10,163 | 6456대만증권거래소 |
₩4,108 | ▲9.61% | ▲11.78% | ▲2.53% | ▲132.53% | ₩1.3조 | ₩2,091억 | 적자 | ||
| 10,151 | 002036LianChuang Electronic Technology Co Ltd Class A |
₩1,132 | ▼5.81% | ▲8.41% | ▲0.18% | ▼48.92% | ₩1.3조 | ₩731억 | 적자 | ||
| 10,148 | 301050Chengdu RML Technology Co., Ltd. Class A |
₩4,993 | ▼2.76% | ▲0.40% | ▼2.34% | ▼53.12% | ₩1.3조 | ₩163억 | 적자 | ||
| 10,139 | 8016대만증권거래소 |
₩10,361 | ▼2.48% | ▼3.03% | ▼10.49% | ▲42.22% | ₩1.3조 | ₩38.6억 | 10.6 | ||
| 10,138 | 2388대만증권거래소 |
₩2,234 | ▼2.47% | ▼7.38% | ▼19.65% | ▲4.55% | ₩1.3조 | ₩38억 | 31.1 | ||
| 10,130 | 688655상하이증권거래소 |
₩8,796 | ▼5.65% | ▲5.21% | ▼22.47% | ▲156.16% | ₩1.3조 | ₩1,473억 | 80.4 | ||
| 10,127 | 002194Wuhan Fingu Electronic Technology Co., Ltd. Class A |
₩1,829 | ▼2.55% | ▲1.89% | ▼1.08% | ▼29.86% | ₩1.3조 | ₩296억 | 적자 | ||
| 10,124 | 186AAstroscale Holdings Inc. |
₩8,387 | ▼6.59% | ▼6.59% | ▼14.16% | ▲49.26% | ₩1.3조 | ₩169억 | 적자 | ||
| 10,116 |  PSQLPasqal Holding SA |
₩6,017 | ▲1.35% | ▼15.20% | ▼34.96% | ▼54.57% | ₩1.3조 | ₩20.7억 | 적자 | ||
| 10,103 |  IVSO나스닥 스톡홀름 |
₩27,549 | ▼1.15% | ▼3.64% | ▼14.58% | ▼21.60% | ₩1.3조 | ₩5.1억 | 33.9 | ||
| 10,095 | 603685상하이증권거래소 |
₩4,849 | ▼4.33% | ▲2.23% | ▼6.61% | ▲24.63% | ₩1.3조 | ₩89.6억 | 315.5 | ||
| 10,083 | 002446Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A |
₩1,375 | ▼2.27% | ▲2.07% | ▼4.04% | ▼35.61% | ₩1.3조 | ₩228억 | 272.3 | ||
| 10,072 | 002955Hitevision Co., Ltd. Class A |
₩5,284 | ▼3.46% | ▲2.32% | ▼17.67% | ▼12.50% | ₩1.3조 | ₩155억 | 적자 | ||
| 10,068 | 6740Japan Display Inc. |
₩283.47 | ▲3.03% | ▲30.77% | ▼12.82% | ▲70.00% | ₩1.3조 | ₩80.2억 | 적자 | ||
| 10,056 | 5351대만 장외(TPEx) |
₩3,748 | ▼4.63% | ▲1.42% | ▼16.95% | ▲82.28% | ₩1.3조 | ₩597억 | 14.5 | ||
| 10,046 | 1191Crealights Technology Co., Ltd. Class H |
₩13,137 | ▼6.92% | ▲3.20% | ▼20.21% | ▼61.28% | ₩1.3조 | ₩362억 | — | ||
| 10,038 | 300416Suzhou Sushi Testing Group Co., Ltd. Class A |
₩2,499 | ▼2.42% | ▼0.63% | ▼3.69% | ▼30.29% | ₩1.3조 | ₩217억 | 23.6 | ||
| 10,016 | AFHL텔아비브증권거래소 |
₩216,186 | ▲0.88% | ▲8.93% | ▼0.75% | ▲43.81% | ₩1.3조 | ₩3억 | 30.8 | ||
| 10,005 | 002970Streamax Technology Co., Ltd. Class A |
₩6,829 | ▼3.55% | ▲0.65% | ▼16.56% | ▼29.62% | ₩1.3조 | ₩211억 | 24.4 | ||
| 10,003 | 4772대만 장외(TPEx) |
₩8,681 | ▼1.61% | ▼0.46% | ▼19.66% | ▼34.00% | ₩1.3조 | ₩90.3억 | 36.5 | ||
| 9,993 | 7734Riken Keiki Co., Ltd. |
₩27,930 | ▲0.45% | ▼4.01% | ▼6.94% | ▲7.03% | ₩1.3조 | ₩44.6억 | 15.0 | ||
| 9,972 |  1523Plover Bay Technologies Ltd. |
₩1,157 | ▼2.01% | ▼3.95% | ▼11.49% | ▲13.96% | ₩1.3조 | ₩3.6억 | 18.8 | ||
| 9,968 | 4966대만 장외(TPEx) |
₩15,824 | ▼5.21% | ▼10.83% | ▼29.42% | ▼33.16% | ₩1.3조 | ₩74억 | 13.6 | ||
| 9,955 | 300252Kingsignal Technology Co., Ltd. Class A |
₩1,871 | ▼2.60% | ▲2.97% | ▼10.59% | ▼36.04% | ₩1.3조 | ₩295억 | 200.2 | ||
| 9,937 | TRNSTranscat, Inc. |
₩139,937 | ▼1.40% | ▲6.19% | ▲21.73% | ▲83.57% | ₩1.3조 | ₩129억 | 217.9 | ||
| 9,935 | 600770Jiangsu Zongyi Co., Ltd. Class A |
₩1,020 | ▲0.59% | ▲6.46% | ▼9.72% | ▼1.35% | ₩1.3조 | ₩342억 | 117.5 | ||
| 9,919 | 301629선전증권거래소 |
₩39,924 | ▼0.43% | ▲11.38% | ▼14.20% | ▼14.52% | ₩1.3조 | ₩610억 | 259.3 | ||
| 9,909 | 002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A |
₩1,845 | ▼1.60% | ▲0.98% | ▼16.15% | ▼15.69% | ₩1.3조 | ₩213억 | 47.8 | ||
| 9,908 | 6966Mitsui High-Tec, Inc. |
₩7,095 | ▼1.96% | ▲4.03% | ▼5.44% | ▲10.81% | ₩1.3조 | ₩93.2억 | 17.5 | ||
| 9,899 | 002104Hengbao Co., Ltd. Class A |
₩1,841 | ▼2.74% | ▲0.22% | ▼7.71% | ▼56.30% | ₩1.3조 | ₩320억 | 적자 | ||
| 9,896 | YSSYork Space Systems, Inc. |
₩9,638 | ▲3.28% | ▲17.15% | ▲2.12% | ▼80.95% | ₩1.3조 | ₩97.2억 | — | ||
| 9,889 | 688677Qingdao NovelBeam Technology Co., Ltd. Class A |
₩10,794 | ▼2.58% | ▲3.98% | ▼19.30% | ▲24.13% | ₩1.3조 | ₩495억 | 43.3 | ||
| 9,854 | 301628Shenzhen Q&D Circuits Co., Ltd. Class A |
₩16,519 | ▼2.36% | ▲4.48% | ▼8.07% | ▼6.76% | ₩1.3조 | ₩397억 | 42.3 | ||
| 9,852 | 2498RoboSense Technology Company., Ltd |
₩2,697 | ▼3.52% | ▲18.76% | ▼0.63% | ▼56.58% | ₩1.3조 | ₩123억 | 적자 | ||
| 9,846 | 6807Japan Aviation Electronics Industry, Limited |
₩19,276 | ▼0.52% | ▼3.43% | ▼21.94% | ▼9.05% | ₩1.3조 | ₩53.1억 | 29.2 | ||
| 9,825 | 301458Juneway Electronic Technology Co., Ltd. Class A |
₩6,184 | ▼3.16% | ▲2.41% | ▼0.03% | ▼3.97% | ₩1.3조 | ₩329억 | 57.5 | ||
| 9,813 |  OS이탈리아거래소 |
₩75,339 | ▼2.30% | ▲0.79% | ▼6.93% | ▲96.15% | ₩1.3조 | ₩3,789만 | 적자 | ||
| 9,806 | AIPArteris, Inc. |
₩27,052 | ▲6.44% | ▲9.84% | ▼8.55% | ▲28.85% | ₩1.3조 | ₩130억 | 적자 | ||
| 9,801 | 2458대만증권거래소 |
₩4,695 | ▼0.85% | ▼1.69% | ▼11.79% | ▼2.11% | ₩1.3조 | ₩35.3억 | 13.0 | ||
| 9,796 | 688230Shanghai Prisemi Electronics Co., Ltd. Class A |
₩11,049 | ▼3.86% | ▲6.94% | ▲2.98% | ▼23.87% | ₩1.3조 | ₩149억 | 44.1 | ||
| 9,778 | HEGAM인도 국립증권거래소 |
₩3,968 | ▼3.12% | ▼7.79% | ▲20.69% | ▲23.19% | ₩1.4조 | ₩113억 | 14.5 | ||
| 9,763 | 601908Beijing Jingyuntong Technology Co., Ltd. Class A |
₩560.96 | ▼0.35% | ▼0.71% | ▼4.42% | ▼28.32% | ₩1.4조 | ₩143억 | 적자 | ||
| 9,751 | 000541Foshan Electrical and Lighting Co., Ltd. Class A |
₩1,034 | ▼2.08% | ▲4.23% | ▲5.28% | ▼14.38% | ₩1.4조 | ₩229억 | 62.9 | ||
| 9,750 | NPKNational Presto Industries, Inc. |
₩190,892 | ▼1.52% | ▼6.20% | ▼5.79% | ▲34.88% | ₩1.4조 | ₩107억 | 23.9 | ||
| 9,727 | 300420선전증권거래소 |
₩1,190 | ▼3.09% | ▲3.65% | ▼8.17% | ▲49.75% | ₩1.4조 | ₩707억 | 305.6 | ||
| 9,706 | 301321선전증권거래소 |
₩7,410 | ▼3.83% | ▲17.95% | ▼6.57% | ▲95.27% | ₩1.4조 | ₩459억 | 적자 | ||
| 9,699 | 301280선전증권거래소 |
₩7,023 | ▼2.39% | ▲1.47% | ▼9.05% | ▼5.76% | ₩1.4조 | ₩86억 | 28.1 | ||
| 9,693 | 300080Henan Yicheng New Energy Co Ltd Class A |
₩716.66 | ▼2.71% | ▼0.55% | ▼4.52% | ▼26.88% | ₩1.4조 | ₩121억 | 적자 | ||
| 9,687 | 002528Shenzhen Infinova Ltd. Class A |
₩1,130 | ▼2.25% | 0.00% | ▼0.53% | ▲111.99% | ₩1.4조 | ₩60.6억 | 적자 | ||
| 9,674 | 600775Nanjing Panda Electronics Company Limited Class A |
₩1,845 | ▼1.81% | ▲1.99% | ▼0.54% | ▼31.25% | ₩1.4조 | ₩233억 | 125.7 | ||
| 9,664 | 6451대만증권거래소 |
₩11,170 | ▼4.99% | ▼5.15% | ▼32.02% | ▲64.78% | ₩1.4조 | ₩187억 | 2005.8 | ||
| 9,643 |  NATGATE말레이시아거래소 |
₩571.58 | ▼6.42% | ▼18.22% | ▼22.22% | ▲96.63% | ₩1.4조 | ₩122억 | 130.6 | ||
| 9,635 | 688261Suzhou Oriental Semiconductor Company Limited Class A |
₩11,179 | ▼1.62% | ▲3.68% | ▼12.09% | ▼36.99% | ₩1.4조 | ₩427억 | 57.6 | ||
| 9,629 | 603416Wuxi Xinje Electric Co. Ltd. Class A |
₩8,540 | ▼4.74% | ▲1.37% | ▼2.99% | ▼22.08% | ₩1.4조 | ₩247억 | 23.2 | ||
| 9,620 | 300079Sumavision Technologies Co., Ltd. Class A |
₩960.21 | ▼3.02% | ▲2.12% | ▼0.82% | ▼11.42% | ₩1.4조 | ₩321억 | 160.3 | ||
| 9,612 | 301328WCON Electronics Co., Ltd. Class A |
₩8,482 | ▼4.09% | ▲0.33% | ▼4.39% | ▲29.49% | ₩1.4조 | ₩202억 | 58.8 | ||
| 9,597 | 6745Hochiki Corporation |
₩17,775 | ▼1.71% | ▲3.00% | ▲9.28% | ▲45.36% | ₩1.4조 | ₩25.4억 | 15.7 | ||
| 9,578 | 6750Elecom Co., Ltd. |
₩15,683 | ▲1.46% | ▼2.89% | ▼5.67% | ▲9.23% | ₩1.4조 | ₩36.4억 | 6.9 | ||
| 9,564 | 688439Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A |
₩6,909 | ▼2.15% | ▼2.26% | ▼3.19% | ▼47.00% | ₩1.4조 | ₩121억 | 94.1 | ||
| 9,557 | 688337Rigol Technologies Co., Ltd. Class A |
₩6,911 | ▼2.83% | ▲2.52% | ▼12.93% | ▼6.43% | ₩1.4조 | ₩234억 | 66.6 | ||
| 9,531 | 6173대만 장외(TPEx) |
₩8,418 | ▼5.02% | ▼9.57% | ▼33.16% | ▲187.11% | ₩1.4조 | ₩886억 | 28.9 | ||
| 9,518 |  036540SFA Semicon Co., Ltd.실시간 |
₩8,650 | ▲1.65% | ▲16.98% | ▼15.87% | ▲90.22% | ₩1.4조 | ₩677억 | 적자 | ||
| 9,503 | 301600Flaircomm Microelectronics. Inc. Class A |
₩14,086 | ▼2.86% | ▲0.43% | ▼4.69% | ▼46.34% | ₩1.4조 | ₩108억 | 68.5 | ||
| 9,496 | 301421Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A |
₩12,395 | ▲0.45% | ▲10.28% | ▲2.46% | ▼40.80% | ₩1.4조 | ₩637억 | 143.4 | ||
| 9,488 | 6116대만증권거래소 |
₩507.92 | ▼1.95% | ▼0.79% | ▼16.05% | ▲60.49% | ₩1.4조 | ₩174억 | 37.1 | ||
| 9,480 | 300493Shanghai Fortune Techgroup Co Ltd Class A |
₩2,717 | ▼4.83% | ▲19.07% | ▲16.62% | ▼33.61% | ₩1.4조 | ₩1,065억 | 80.0 | ||
| 9,479 | 000058Shenzhen SEG Co., Ltd. Class A |
₩1,369 | ▼1.44% | ▲7.02% | ▼4.46% | ▼27.02% | ₩1.4조 | ₩194억 | 193.8 | ||
| 9,444 | 002121Shenzhen Clou Electronics Co., Ltd. Class A |
₩838.44 | ▼3.00% | ▼3.23% | ▼1.18% | ▼45.74% | ₩1.4조 | ₩126억 | 적자 | ||
| 9,443 | 300708Focus Lightings Tech Co., Ltd. Class A |
₩1,501 | ▼2.34% | ▼1.70% | ▼15.41% | ▼14.16% | ₩1.4조 | ₩287억 | 39.4 | ||
| 9,433 | 301680선전증권거래소 |
₩17,168 | ▼1.94% | ▼0.42% | ▼2.27% | ▼31.75% | ₩1.4조 | ₩120억 | 30.1 | ||
| 9,431 | 300322Huizhou Speed Wireless Technology Co., Ltd. Class A |
₩3,014 | ▼4.37% | ▲5.59% | ▼3.21% | ▼44.32% | ₩1.4조 | ₩617억 | 122.9 | ||
| 9,429 | 300098Gosuncn Technology Group Co., Ltd. Class A |
₩810.49 | ▼3.10% | ▲0.25% | ▼1.69% | ▼33.88% | ₩1.4조 | ₩277억 | 적자 | ||
| 9,421 | 300127Chengdu Galaxy Magnets Co., Ltd. Class A |
₩4,404 | ▼2.04% | ▼0.63% | ▼1.96% | ▼27.91% | ₩1.5조 | ₩110억 | 35.4 | ||
| 9,408 | SKYECHIP말레이시아거래소 |
₩790.41 | ▼2.42% | ▼10.04% | ▼16.26% | ▼30.86% | ₩1.5조 | ₩35.2억 | — | ||
| 9,398 | 002017Eastcompeace Technology Co., Ltd. Class A |
₩2,451 | ▼2.46% | ▼0.89% | ▼9.04% | ▼44.93% | ₩1.5조 | ₩243억 | 41.4 | ||
| 9,397 | 300101Chengdu CORPRO Technology Co., Ltd. Class A |
₩2,497 | ▼3.02% | ▼1.88% | ▼3.77% | ▼56.03% | ₩1.5조 | ₩208억 | 적자 | ||
| 9,391 | 688381Dioo Microcircuits Co., Ltd. Jiangsu Class A |
₩6,009 | ▼4.35% | ▲9.41% | ▼15.40% | ▲31.56% | ₩1.5조 | ₩578억 | 92.0 | ||
| 9,385 | 688790상하이증권거래소 |
₩14,673 | ▼0.77% | ▲3.51% | ▼15.03% | ▼50.67% | ₩1.5조 | ₩170억 | 적자 | ||
| 9,381 | PARAS인도 국립증권거래소 |
₩18,474 | ▲2.19% | ▲1.48% | ▲0.62% | ▲90.39% | ₩1.5조 | ₩129억 | 101.0 | ||
| 9,365 | 218410RFHIC Corp.실시간 |
₩55,100 | ▲0.92% | ▲20.04% | ▲2.99% | ▲68.76% | ₩1.5조 | ₩311억 | 45.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신