전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,536	Talant Optronics (suzhou) Co., Ltd. Class A301045선전증권거래소	₩9,197	▲0.35%	▲15.18%	▼14.73%	▲73.52%	₩1조	₩344억	224.0
11,535	Flexium Interconnect, Inc.6269대만증권거래소	₩3,096	▼3.77%	▲9.29%	▲21.82%	▲30.10%	₩1조	₩1,240억	적자
11,520	만상과기301180Suzhou Wanxiang Technology Co., Ltd. Class A	₩2,535	0.00%	▲6.90%	▲11.60%	▼24.67%	₩1조	₩106억	1322.9
11,518	H&R Century Union Corp. Class A000892선전증권거래소	₩992.15	▼4.05%	▲8.04%	▼6.58%	▼28.69%	₩1조	₩1,353억	적자
11,512	동연통신기술300183Qingdao Eastsoft Communication Technology Co., Ltd. Class A	₩1,996	▼2.06%	▲1.11%	▼4.12%	▼33.11%	₩1조	₩57억	적자
11,509	Isvision (Hangzhou) Technology Co., Ltd. Class A688816상하이증권거래소	₩9,838	▼3.13%	▲1.80%	▲7.22%	▼50.72%	₩1조	₩70억	58.4
11,501	RNBC New Energy Co., Ltd. Class A301667선전증권거래소	₩9,009	▼2.10%	▼1.46%	▼22.24%	▼40.63%	₩1조	₩107억	—
11,499	Zhejiang Shuangyuan Technology Co., Ltd Class A688623상하이증권거래소	₩11,481	▼4.07%	▲1.77%	▼5.22%	▼11.19%	₩1조	₩89억	74.2
11,488	Wuxi Hyatech Co.,Ltd. Class A688510상하이증권거래소	₩3,859	▼1.63%	▼0.31%	▼8.82%	▼28.88%	₩1조	₩199억	51.4
11,480	세가과기002796Suzhou Shijia Science & Technology, Inc. Class A	₩3,947	▼2.42%	▲8.09%	▼14.49%	▼29.67%	₩1조	₩350억	적자
11,467	Team Group Inc.4967대만증권거래소	₩10,341	▼2.29%	▼1.73%	▼4.49%	▲34.47%	₩1조	₩353억	2.8
11,466	TPK Holding Co., Ltd.3673대만증권거래소	₩2,449	▼2.58%	▼6.49%	▼17.91%	▲49.75%	₩1조	₩190억	13.9
11,463	ASRock Incorporation3515대만증권거래소	₩8,013	▼3.18%	▼9.17%	▼12.78%	▼20.16%	₩1조	₩49.9억	10.9
11,454	세바CEVACEVA, Inc.	₩35,865	▲10.18%	▼6.94%	▼17.97%	▲21.35%	₩1조	₩195억	적자
11,451	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A688328상하이증권거래소	₩10,918	▲1.24%	▲9.27%	▼19.57%	▲87.10%	₩1조	₩790억	63.3
11,448	프리컨시 일렉트로닉스FEIMFrequency Electronics, Inc.	₩90,833	▲3.68%	▲3.22%	▼8.10%	▲27.44%	₩1조	₩222억	263.6
11,446	키톱 파킹2272Keytop Parking Inc. Class H	₩9,802	▼3.27%	▼4.39%	▲10.42%	▼47.55%	₩1조	₩40.5억	56.4
11,426	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A688689상하이증권거래소	₩6,929	▼2.34%	▲5.92%	▼0.52%	▲20.81%	₩1조	₩392억	35.0
11,402	X-FAB Silicon Foundries SEXFAB유로넥스트	₩7,911	▲0.19%	▲5.83%	▼9.08%	▲3.78%	₩1조	₩4.2억	적자
11,389	Fujian Furi Electronics Co., Ltd. Class A600203상하이증권거래소	₩1,741	▼0.23%	▲7.52%	▼6.64%	▼34.44%	₩1조	₩324억	적자
11,387	동주전자002052Shenzhen Coship Electronics Co., Ltd. Class A	₩1,367	▼0.58%	▲3.79%	▼13.40%	▼46.40%	₩1조	₩70억	적자
11,376	티에프이425420TFE Co., Ltd.실시간	₩84,000	▲7.01%	▲9.91%	▲39.34%	▲131.59%	₩1조	₩208억	47.2
11,346	Ceres Power Holdings plcCWR런던증권거래소	₩4,791	▼1.45%	▼4.24%	▼26.86%	▲26.26%	₩1조	₩14.9억	적자
11,334	탁일신능002218Shenzhen Topray Solar Co., Ltd. Class A	₩726.65	▼1.89%	▲0.83%	▼3.96%	▼16.70%	₩1조	₩456억	적자
11,329	DKE 홀딩1770DKE Holding Company Limited Class H	₩22,132	▲8.67%	▲44.89%	▲67.29%	▲69.02%	₩1조	₩29.9억	82.0
11,321	창유디지털751Skyworth Group Limited	₩520.2	▼5.84%	▼4.22%	▼3.16%	▼34.79%	₩1조	₩22.8억	6.0
11,311	코호쿠 공업6524KOHOKU KOGYO CO. LTD.	₩37,977	▼5.60%	▲3.76%	▼19.09%	▲45.53%	₩1조	₩154억	26.2
11,309	태기고분300046Tech Semiconductors Co.,Ltd. Class A	₩4,364	▼1.35%	▲1.67%	▼0.64%	▼37.36%	₩1조	₩210억	98.6
11,306	코미코183300KoMiCo Ltd.실시간	₩20,350	▼2.16%	▼3.79%	▼33.98%	▲15.34%	₩1조	₩54.3억	33.5
11,301	ShenZhen Consys Science & Technology Co. Ltd. Class A688788상하이증권거래소	₩4,849	▲1.29%	▲9.41%	▼5.74%	▼49.55%	₩1조	₩201억	적자
11,299	Cohort plcCHRT런던증권거래소	₩22,261	▼1.56%	▼0.79%	▼0.16%	▲37.11%	₩1조	₩3.1억	24.6
11,242	Zhejiang MTCN Technology Co., Ltd. Class A003026선전증권거래소	₩5,440	▼2.40%	▲9.88%	▼4.72%	▲26.68%	₩1.1조	₩593억	61.6
11,229	안차검측300572Shenzhen Anche Technologies Co., Ltd. Class A	₩4,536	▼1.90%	▲1.88%	▲5.14%	▼20.34%	₩1.1조	₩134억	적자
11,220	Myson Century, Inc.5314대만 장외(TPEx)	₩924.78	▲5.06%	▼0.87%	▼16.30%	▼3.86%	₩1.1조	₩436억	20.5
11,208	세화신재료과기688093Suzhou Shihua New Material Technology Co. Ltd. Class A	₩3,699	▼2.37%	▼1.44%	▼10.05%	▼49.77%	₩1.1조	₩57.2억	21.9
11,196	야마이치전기6941Yamaichi Electronics Co., Ltd.	₩55,943	▼3.59%	▼1.18%	▼32.36%	▲13.54%	₩1.1조	₩262억	10.6
11,195	Tejas Networks Ltd.TEJASNET인도 국립증권거래소	₩5,955	▲0.08%	▼2.63%	▼8.95%	▼7.06%	₩1.1조	₩90.5억	적자
11,171	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A300985선전증권거래소	₩5,570	▼2.79%	▲4.57%	▼11.93%	▲51.71%	₩1.1조	₩78.7억	적자
11,145	금부기술300128Suzhou Jinfu Technology Co Ltd Class A	₩806.5	▼2.42%	▲3.06%	▼7.34%	▼44.28%	₩1.1조	₩167억	적자
11,137	Catapult Sports Ltd.CAT호주증권거래소	₩3,418	▼1.31%	▲6.82%	▲17.50%	▼9.62%	₩1.1조	₩32.1억	적자
11,129	PixArt Imaging Inc.3227대만 장외(TPEx)	₩6,981	▼1.71%	▼1.99%	▼7.26%	▼14.81%	₩1.1조	₩34.2억	13.0
11,128	영방미000670Infotmic Co. Ltd. Class A	₩1,254	▼2.03%	▲1.13%	▼3.38%	▼16.93%	₩1.1조	₩430억	적자
11,126	Spectrum Electrical Industries LimitedSPECTRUM인도 국립증권거래소	₩62,998	▲0.16%	▲2.77%	▲22.63%	▲261.21%	₩1.1조	₩4.7억	103.8
11,102	세나식 일렉트로닉스 테크놀로지6675SENASIC Electronics Technology Co., Ltd. Class H	₩2,697	▼4.56%	▼10.23%	▼14.15%	▼49.72%	₩1.1조	₩7.4억	적자
11,087	Keystone Microtech Co.6683대만 장외(TPEx)	₩38,651	▼1.65%	▲3.24%	▼32.27%	▲128.47%	₩1.1조	₩386억	39.5
11,086	Cicor TechnologiesCICN스위스거래소	₩238,166	▲2.62%	▲13.59%	▲8.14%	▲14.90%	₩1.1조	₩4.4억	45.4
11,077	Zhiyang Innovation Technology Co., Ltd. Class A688191상하이증권거래소	₩3,314	▲0.18%	▲8.28%	▼3.88%	▼27.62%	₩1.1조	₩251억	적자
11,055	DroneShield LimitedDRO호주증권거래소	₩1,132	▼3.49%	▲0.40%	▼19.16%	▼59.58%	₩1.1조	₩72억	적자
11,048	이볼브 테크놀로지스 홀딩스EVLVEvolv Technologies Holdings, Inc.	₩6,004	▲1.58%	▼4.85%	▼0.44%	▼37.36%	₩1.1조	₩221억	적자
11,040	안채고과600207Henan Ancai Hi-Tech Co., Ltd. Class A	₩952.23	▼4.98%	▲9.91%	▼14.82%	▼7.38%	₩1.1조	₩571억	적자
11,024	도케이전산4746Toukei Computer Co., Ltd.	₩14,832	▲0.68%	▼1.17%	▼15.16%	▲75.70%	₩1.1조	₩31.8억	21.1
10,999	서연신재688550Xi'an Manareco New Materials Co., Ltd. Class A	₩6,276	▲0.48%	▲0.29%	▼6.84%	▼30.99%	₩1.1조	₩202억	27.8
10,990	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A300018선전증권거래소	₩2,220	▼1.51%	▲0.18%	▼5.12%	▲1.09%	₩1.1조	₩88.7억	50.9
10,989	Radiant Opto-Electronics Corp.6176대만증권거래소	₩3,298	▲0.99%	▼0.61%	▼9.65%	▼51.10%	₩1.1조	₩76.3억	9.5
10,985	비스탄스 네트웍스VISNVistance Networks, Inc.	₩5,405	▼1.69%	▼37.63%	▼32.56%	▼77.91%	₩1.1조	₩455억	적자
10,971	메가칩스6875Megachips Corporation	₩72,618	▼0.11%	▼5.84%	▼18.98%	▲9.56%	₩1.1조	₩103억	3.0
10,959	능웅과기집단2436LX Technology Group Limited	₩3,004	▼4.07%	▼27.28%	▼1.34%	▲250.50%	₩1.1조	₩19.8억	183.2
10,945	뷰트릭스 테크놀로지3310Viewtrix Technology Co., Ltd. Class H	₩2,410	▼5.33%	▲9.23%	▼40.83%	▼44.27%	₩1.1조	₩47.2억	—
10,922	뇌백과기002577Shenzhen Rapoo Technology Co. Ltd. Class A	₩3,895	▼1.96%	▲2.36%	▼2.21%	▲9.12%	₩1.1조	₩158억	1466.9
10,881	Everlight Electronics Co., Ltd.2393대만증권거래소	₩2,473	▼2.24%	▼4.68%	▼10.15%	▲10.29%	₩1.1조	₩39.4억	13.2
10,834	Unitech Printed Circuit Board Corp.2367대만증권거래소	₩1,568	▼2.02%	▲0.91%	▼16.13%	▲40.91%	₩1.1조	₩214억	적자
10,807	스미스&웨슨 브랜드SWBISmith & Wesson Brands, Inc.	₩21,074	▲1.47%	▲17.26%	▲12.75%	▲60.22%	₩1.1조	₩246억	29.2
10,783	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A002860선전증권거래소	₩3,194	▲0.82%	▲8.84%	▼7.78%	▲14.70%	₩1.1조	₩448억	36.1
10,754	Shandong Senter Electronic Co., Ltd. Class A001388선전증권거래소	₩4,715	▼3.75%	▲18.04%	▲24.25%	▼18.27%	₩1.1조	₩447억	59.0
10,729	항삭고분688416Zbit Semiconductor, Inc. Class A	₩10,480	▼2.62%	▲5.21%	▼12.24%	▲21.12%	₩1.2조	₩654억	28.4
10,718	니치콘6996Nichicon Corporation	₩16,183	▼4.90%	▼2.51%	▼25.35%	▲17.64%	₩1.2조	₩148억	13.5
10,701	Ji'an Mankun Technology Co., Ltd. Class A301132선전증권거래소	₩11,021	▼5.90%	▲8.25%	▼0.99%	▲65.20%	₩1.2조	₩1,821억	42.9
10,697	제이앤티씨204270JNTC Co., Ltd.실시간	₩20,000	▲14.48%	▲19.09%	▼17.59%	▲1.77%	₩1.2조	₩814억	적자
10,669	구자과기300802Jutze Intelligent Technology Co. Ltd. Class A	₩3,963	▼3.87%	▲4.36%	▼3.45%	▲3.33%	₩1.2조	₩245억	54.7
10,649	퓨얼셀 에너지FCELFuelCell Energy, Inc.	₩14,578	▲6.52%	▼2.58%	▼38.34%	▲46.39%	₩1.2조	₩853억	적자
10,637	United Renewable Energy Co., Ltd.3576대만증권거래소	₩700.16	▼2.54%	▲4.85%	▼4.42%	▲98.39%	₩1.2조	₩248억	26.2
10,626	Scanfil OyjSCANFL나스닥 헬싱키	₩18,052	▲1.16%	▼1.93%	▼5.56%	▲22.57%	₩1.2조	₩234만	17.7
10,617	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,219	▼3.26%	▼0.20%	▼11.71%	▼9.01%	₩1.2조	₩49.1억	11.9
10,601	Lelon Electronics Corp.2472대만증권거래소	₩6,678	▼6.25%	▼5.71%	▼31.25%	▲52.07%	₩1.2조	₩197억	15.3
10,600	코스모신소재005070Cosmo AM&T Co., Ltd.실시간	₩35,300	▼3.02%	▼6.84%	▼16.90%	▼18.06%	₩1.2조	₩21.9억	적자
10,598	Anhui Landun Photoelectron Co., Ltd. Class A300862선전증권거래소	₩6,446	▲1.32%	▲11.34%	▼12.14%	▲41.31%	₩1.2조	₩1,580억	적자
10,586	보명과기002992Shenzhen Baoming Technology Co., Ltd. Class A	₩6,298	▼3.19%	▼4.60%	▲1.77%	▼33.93%	₩1.2조	₩170억	적자
10,578	박통집성603068Beken Corp. Class A	₩7,552	▼2.70%	▲14.91%	▼7.55%	▼0.18%	₩1.2조	₩895억	85.3
10,573	Dianguang Explosion-proof Technology Co., Ltd. Class A002730선전증권거래소	₩3,202	▼1.66%	▲4.77%	▼12.83%	▲6.72%	₩1.2조	₩278억	119.2
10,572	신여국과 과학기술300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	₩4,206	▼1.27%	▲0.86%	▲3.79%	▼41.33%	₩1.2조	₩243억	93.5
10,559	Basler AGBSL독일 제트라	₩36,857	▼3.29%	▲3.96%	▲14.45%	▲62.86%	₩1.2조	₩3억	19.8
10,553	혜지미전자 광주688512Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	₩2,344	▼2.17%	▲6.73%	▼17.44%	▲4.36%	₩1.2조	₩335억	적자
10,550	소주과달603660Suzhou Keda Technology Co., Ltd. Class A	₩2,092	▼0.19%	▲24.76%	▲21.72%	▼5.33%	₩1.2조	₩971억	적자
10,528	경천화002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A	₩4,314	▼1.46%	▲5.88%	▼4.80%	▼15.59%	₩1.2조	₩534억	47.8
10,523	재팬 비즈니스컴퓨터9889JBCC Holdings Inc.	₩17,150	▲0.54%	▼0.05%	▲6.36%	▲29.37%	₩1.2조	₩53.5억	22.2
10,508	남경 래사신식기술688631Nanjing LES Information Technology Co., Ltd Class A	₩6,971	▼4.14%	▼0.06%	▼2.46%	▼48.65%	₩1.2조	₩126억	234.7
10,480	아에바 테크놀로지스AEVAAeva Technologies, Inc.	₩17,094	▲4.65%	▲38.06%	▼4.61%	▼4.46%	₩1.2조	₩222억	적자
10,476	Hexatronic Group ABHTRO나스닥 스톡홀름	₩5,404	▼0.71%	▼2.44%	▼3.69%	▲75.56%	₩1.2조	₩9억	25.4
10,474	대부과기300134Anhui Tatfook Technology Co., Ltd. Class A	₩1,529	▼2.92%	▲3.65%	▼3.89%	▼38.72%	₩1.2조	₩120억	적자
10,470	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,214	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
10,465	유경과기301525Shanghai Ruking Technologies Co., Ltd. Class A	₩8,806	▼5.36%	▲0.94%	▲14.51%	▼28.47%	₩1.2조	₩307억	121.6
10,464	력심미688601Wuxi ETEK Microelectronics Co., Ltd. Class A	₩8,686	▼3.27%	▲13.31%	▼12.24%	▲1.19%	₩1.2조	₩357억	적자
10,460	Avon Technologies PLCAVON런던증권거래소	₩40,364	▼0.01%	▼5.05%	▼4.01%	▲24.85%	₩1.2조	₩2.1억	29.5
10,446	Ai 홀딩스3076Ai Holdings Corporation	₩25,762	▲1.31%	▲1.81%	▲2.66%	▲9.19%	₩1.2조	₩19.8억	13.8
10,443	HTC Corporation2498대만증권거래소	₩1,433	▼0.56%	▼6.72%	▼13.34%	▼28.99%	₩1.2조	₩48.9억	적자
10,427	AcBel Polytech Inc.6282대만증권거래소	₩1,370	▼3.01%	▼7.01%	▼23.76%	▼21.10%	₩1.2조	₩86.1억	28.0
10,408	비릉과사301191Shenzhen Phoenix Telecom Technology Co., Ltd. Class A	₩12,583	▼0.11%	▲9.26%	▼9.34%	▼18.29%	₩1.2조	₩412억	87.6
10,405	Kraken Robotics IncPNGTSX 벤처	₩3,269	▲1.45%	▼4.37%	▼27.69%	▼46.97%	₩1.2조	₩24.5억	적자
10,404	신희항공300581Xi'an ChenXi Aviation Technology Corp., Ltd. Class A	₩2,310	▲4.52%	▲8.95%	▲21.15%	▼31.09%	₩1.2조	₩1,286억	적자
10,400	푸젠아석창신소재300706Fujian Acetron New Materials Co. Ltd. Class A	₩7,758	▼2.14%	▲3.24%	▼5.52%	▲13.43%	₩1.2조	₩735억	206.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신