세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KODEX 27-12 금융채(AA-이상)액티브0254C0SAMSUNG KODEX 27-12 Financial Bond(AA-) Active ETF UnitsETF실시간	₩100,365	▲0.01%	▲0.10%	▲0.33%	▲0.33%	₩3,746억	₩72억	0.09%
ETF	Fidelity Momentum Factor ETFFDMONYSE 아메리칸ETF	₩119,310	▲2.26%	▲0.10%	▼6.65%	▲5.83%	₩1.1조	₩72억	0.15%
ETF	CSOP Samsung Electronics Daily Max (-2x) Inverse Product ETF7347홍콩거래소ETF	₩752.85	▼1.16%	▼6.13%	▲13.50%	▼96.07%	₩30억	₩71.8억	2.00%
ETF	SSE Consumer Staples ETF Index Sponsor Fund510630상하이증권거래소ETF	₩165.05	0.00%	▼2.01%	▲1.97%	▼9.81%	₩130억	₩71.8억	0.60%
ETF	Franklin International Core Dividend Tilt Index FundDIVINYSE 아메리칸ETF	₩56,940	▲0.21%	▼0.81%	▲0.97%	▲8.55%	₩3.5조	₩71.7억	0.09%
ETF	Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF517110상하이증권거래소ETF	₩153.27	▼0.39%	▼0.39%	0.00%	▲8.17%	₩264억	₩71.6억	0.60%
ETF	Direxion Daily Dow Jones Internet Bull 3X ETFWEBLNYSE 아메리칸ETF	₩30,393	▲4.87%	▲0.44%	▼29.57%	▼18.11%	₩883억	₩71.6억	0.96%
ETF	HANARO 반도체핵심공정주도주476260NH-Amundi HANARO Semiconductor Core Process Tech Leaders ETF UnitsETF실시간	₩9,590	▼2.14%	▼5.05%	▼32.61%	▲13.56%	₩374억	₩71.5억	0.45%
ETF	Northern Trust Intermediate Tax-Exempt Bond ETFTAXI나스닥ETF	₩68,185	▼0.56%	▲0.75%	▲3.70%	▼0.25%	₩4,805억	₩71.5억	0.05%
ETF	First Trust Nasdaq Pharmaceuticals ETFFTXH나스닥ETF	₩59,296	▲0.43%	▼0.60%	▲7.71%	▲35.07%	₩1.6조	₩71.4억	0.60%
ETF	T-REX 2X Long CIFR Daily Target ETFCIFUCboeETF	₩1,730	▲18.18%	▼5.80%	▼78.83%	▼94.26%	₩146억	₩71.3억	1.50%
ETF	China Universal CSI 500 Index Exchange Traded Fund Units563750상하이증권거래소ETF	₩185.8	▼1.69%	▼0.53%	▼6.90%	▼9.35%	—	₩71.1억	—
ETF	Global X Nasdaq 100 Daily Covered Call ETF Units563A도쿄증권거래소ETF	₩8,071	▲0.21%	▼1.63%	▼8.94%	▼7.28%	—	₩71억	0.03%
ETF	Tradr 2X Long WULF Daily ETFWULXCboeETF	₩11,471	▲13.57%	▲2.62%	▼19.25%	▼49.08%	₩354억	₩70.9억	1.30%
ETF	Direxion Daily Semiconductors Top 5 Bull 2X ETFTSXUNYSE 아메리칸ETF	₩54,186	▲12.49%	▼6.63%	▼30.11%	▲35.73%	₩192억	₩70.9억	0.97%
ETF	Innovator Laddered Allocation Buffer ETFBUFBCboeETF	₩53,574	▲0.83%	▼0.59%	▼1.49%	▲9.80%	₩4,376억	₩70.7억	0.89%
ETF	Fidelity Enhanced High Yield ETFFDHYNYSE 아메리칸ETF	₩63,607	▲0.15%	0.00%	▲0.17%	▼3.20%	₩8,530억	₩70.7억	0.35%
ETF	FT Vest Laddered Nasdaq Buffer ETFBUFQCboeETF	₩52,256	▲1.58%	▲0.05%	▼4.08%	▲8.99%	₩2.2조	₩70.4억	1.00%
ETF	MFS Active International ETFMFSI뉴욕증권거래소ETF	₩44,046	▲0.30%	▼0.15%	▲1.29%	▲7.64%	₩1.7조	₩70.4억	0.59%
ETF	JPMorgan California Tax Free Bond ETFJCALNYSE 아메리칸ETF	₩65,297	▲0.08%	▲0.43%	▲3.81%	▼2.04%	₩6,838억	₩70.3억	0.34%
ETF	Invesco High Yield Equity Dividend Achievers ETFPEY나스닥ETF	₩33,240	▼0.12%	▲0.20%	▲8.89%	▲22.15%	₩1.6조	₩70.1억	0.68%
ETF	Hwabao WP CSI 800 Real Estate ETF159707선전증권거래소ETF	₩94	▼1.05%	▼1.46%	▼9.07%	▼23.79%	₩250억	₩69.9억	0.60%
ETF	iShares High Yield Systematic Bond ETFHYDBCboeETF	₩59,375	▲0.20%	▼0.02%	▼0.69%	▼5.92%	₩2조	₩69.9억	0.35%
ETF	Xtrackers DAX UCITS ETFDBXD독일 제트라ETF	₩371,606	▲1.15%	▲1.76%	▲6.39%	▲9.54%	₩11.7조	₩69.9억	0.09%
ETF	Direxion Daily S&P 500 High Beta Bear 3X ETFHIBSNYSE 아메리칸ETF	₩26,348	▼9.30%	▼9.22%	▲21.77%	▼59.43%	₩257억	₩69.8억	1.06%
ETF	BlackRock Taxable Municipal Bond TrustBBN뉴욕증권거래소ETF	₩19,348	▼0.27%	▼2.22%	▲0.83%	▼10.91%	—	₩69.7억	—
ETF	Nippon India ETF Nifty ITITBEES인도 국립증권거래소ETF	₩506.01	0.00%	▼1.49%	▲13.45%	▼12.25%	—	₩69.7억	0.22%
ETF	CSOP ETF Series - CSOP HSCEI Covered Call Active ETF2802홍콩거래소ETF	₩1,097	▼1.00%	▼1.60%	▼4.65%	▼27.36%	₩1,841억	₩69.6억	1.20%
ETF	John Hancock Disciplined Value Select ETFJDVLNYSE 아메리칸ETF	₩42,489	▲0.38%	▼0.62%	▼0.81%	▲17.74%	₩1.4조	₩69.6억	0.56%
ETF	Simplify MBS ETFMTBANYSE 아메리칸ETF	₩63,095	▼0.18%	▼0.47%	▲0.97%	▼6.00%	₩1.2조	₩69.6억	0.28%
ETF	Fidelity Disruptors ETFFDIF나스닥ETF	₩51,581	▼0.29%	▼3.12%	▼8.47%	▲7.47%	₩1,203억	₩69.5억	0.50%
ETF	China Southern CSOP Saudi Arabia Exchange Traded Fund159329선전증권거래소ETF	₩170.44	▲1.30%	▲1.55%	▼0.81%	▼6.67%	₩292억	₩69.5억	0.60%
ETF	TIGER 차이나반도체FACTSET396520MIRAE ASSET TIGER CHINA SEMICONDUCTOR FACTSET ETF UnitsETF실시간	₩10,235	▲2.04%	▲3.91%	▼8.98%	▲4.17%	₩4,311억	₩69.4억	0.50%
ETF	T-REX 2X Long GME Daily Target ETFGMEUCboeETF	₩12,256	▲0.33%	▲7.85%	▼8.81%	▲4.19%	₩320억	₩69.4억	1.50%
ETF	하나 인버스 2X 반도체 ETN700036Hana Securities Hana Inverse 2X Semiconductor ETN 36ETF	₩2,945	▲3.15%	▼3.60%	▲42.96%	▼84.19%	₩147억	₩69.4억	—
ETF	China AMC CNI Grain Industry Index ETF Units세계159030선전증권거래소ETF	₩153.47	▼1.54%	▼2.41%	▼8.01%	▼22.79%	—	₩69.2억	—
ETF	State Street SPDR Bloomberg International Treasury Bond ETFBWXNYSE 아메리칸ETF	₩28,264	▼0.75%	▼0.84%	▲0.57%	▼5.64%	₩1.8조	₩69.2억	0.35%
ETF	Franklin U.S. Low Volatility High Dividend Index ETFLVHD나스닥ETF	₩60,773	0.00%	▲0.40%	▲8.40%	▲14.52%	₩8,809억	₩69.2억	0.27%
ETF	BlackRock Science and Technology Term Trust of Benef InterestBSTZ뉴욕증권거래소ETF	₩34,837	▲3.31%	▲0.42%	▼12.59%	▲13.97%	—	₩69.2억	—
ETF	Hedgeye Capital Allocation ETFHECANYSE 아메리칸ETF	₩35,463	▼0.11%	▲0.41%	▼2.56%	▼3.96%	₩2,716억	₩69.1억	0.81%
ETF	Xingyin CSI Hong Kong Stocks Connect Exchange Traded Fund Units513560상하이증권거래소ETF	₩189.6	▼2.56%	▼2.06%	▼7.14%	▼29.63%	—	₩69.1억	0.60%
ETF	iShares Core MSCI Canadian Quality Dividend Index ETFXDIV토론토증권거래소ETF	₩43,951	▲1.06%	▼1.78%	▲3.76%	▲27.46%	₩4.3조	₩69.1억	0.12%
ETF	Wanjia CSI A500 Exchange Traded Fund Units159356선전증권거래소ETF	₩223.72	▼1.06%	▼1.15%	▼5.96%	▼9.89%	₩216억	₩69억	0.20%
ETF	REX NVDA Growth & Income ETFNVIICboeETF	₩23,300	▲4.66%	▼17.91%	▼29.68%	▼38.88%	₩1,171억	₩69억	1.49%
ETF	iShares Emerging Markets Equity Factor ETFEMGFCboeETF	₩88,744	▲2.32%	▲0.79%	▼6.33%	▲13.19%	₩2.5조	₩68.9억	0.26%
ETF	BNY Mellon Global Infrastructure Income ETFBKGICboeETF	₩57,233	▼0.35%	▼0.55%	▲4.24%	▲6.83%	₩2.6조	₩68.8억	0.55%
ETF	Cathay BBB Corporate bond ex China Coupon 4.5% 10Yr+ 20% Sector Capped ETF00725B대만 장외(TPEx)ETF	₩1,383	▲0.53%	▼0.49%	▲3.29%	▼4.23%	₩1,605억	₩68.8억	0.37%
ETF	Harvest Aerospace ETF159638선전증권거래소ETF	₩156.67	▼0.76%	▼0.25%	▲1.29%	▼27.18%	₩333억	₩68.7억	0.60%
ETF	iFreeETF Nikkei225 Double Inverse Index1366도쿄증권거래소ETF	₩64,793	▲1.56%	▲4.41%	▲19.55%	▼45.27%	₩1.8억	₩68.7억	0.75%
ETF	TIGER 미국우주테크0183J0MIRAE ASSET TIGER US SPACE TECH ETF UnitsETF실시간	₩6,425	▼1.98%	▲10.78%	▼8.21%	▼38.31%	₩9,676억	₩68.7억	0.49%
ETF	Dimensional US Sustainability Core 1 ETFDFSUNYSE 아메리칸ETF	₩64,006	▲0.89%	▼0.19%	▼0.31%	▲10.22%	₩3.2조	₩68.6억	0.15%
ETF	iShares S&P/TSX Capped Financials Index ETFXFN토론토증권거래소ETF	₩90,741	▲0.77%	▲0.13%	▲8.53%	▲23.92%	₩1.5조	₩68.5억	0.61%
ETF	Tibet Eastmoney CSI 300 Exchange Traded Fund159330선전증권거래소ETF	₩254.26	▼0.78%	▼1.01%	▼5.28%	▼10.53%	—	₩68.5억	—
ETF	BlackRock Enhanced Equity Dividend TrustBDJ뉴욕증권거래소ETF	₩12,974	▲0.83%	▲1.56%	▲1.56%	▲2.74%	—	₩68.4억	—
ETF	VanEck Agribusiness ETFMOONYSE 아메리칸ETF	₩111,844	▲0.36%	▲1.20%	▲4.66%	▲14.82%	₩1.5조	₩68.3억	0.56%
ETF	TIGER 은행고배당플러스TOP10466940MIRAE ASSET TIGER Bank High Dividend Plus TOP 10 Fn ETF UnitsETF실시간	₩23,075	▼0.65%	▼1.79%	▼6.82%	▲8.44%	₩9,218억	₩68.3억	0.30%
ETF	Global X PureCap MSCI Communication Services ETFGXPCNYSE 아메리칸ETF	₩36,554	▲0.77%	▲2.46%	▼11.33%	▼8.59%	₩1,291억	₩68.2억	0.15%
ETF	iShares Europe ETFIEVNYSE 아메리칸ETF	₩97,752	▼0.23%	▼0.29%	▲4.24%	▲5.99%	₩2.1조	₩68.2억	0.60%
ETF	Invesco S&P 500 Equal Weight Consumer Discretionary ETFRSPDNYSE 아메리칸ETF	₩77,260	▼0.31%	▲0.80%	▲10.57%	▲1.63%	₩3,851억	₩68.1억	0.40%
ETF	Leverage Shares 2X Long AVGO Daily ETFAVGG나스닥ETF	₩26,734	▲8.24%	▲8.42%	▼11.58%	▼28.38%	₩575억	₩67.9억	0.76%
ETF	Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLNYSE 아메리칸ETF	₩102,995	▲9.46%	▼0.45%	▼32.19%	▲14.14%	₩860억	₩67.6억	0.98%
ETF	CMF CSI Liquor Index Securities Investment fund161725선전증권거래소ETF	₩112.96	▲0.35%	▼1.74%	▲6.19%	▼20.17%	—	₩67.6억	—
ETF	Alpha Architect US Quantitative Value ETFQVAL나스닥ETF	₩85,736	▲0.59%	▼0.42%	▲6.11%	▲32.06%	₩9,644억	₩67.5억	0.28%
ETF	Fidelity CLO ETFFCLO나스닥ETF	₩67,232	▲0.15%	▲0.31%	▲0.17%	▲0.79%	₩1,507억	₩67.5억	0.00%
ETF	T-REX 2X Inverse CRCL Daily Target ETFCRCDCboeETF	₩3,806	▼7.14%	▲17.21%	▲34.27%	▼91.38%	₩41.4억	₩67.5억	1.50%
ETF	Thrivent Large Cap Stock ETFTLCE나스닥ETF	₩32,898	▲1.39%	▼1.23%	▼2.36%	▼2.36%	₩396억	₩67.5억	0.30%
ETF	BondBloxx CCC-Rated USD High Yield Corporate Bond ETFXCCCNYSE 아메리칸ETF	₩43,181	▲0.26%	▼0.31%	▼3.22%	▼14.78%	₩2,143억	₩67.4억	0.40%
ETF	Bosera ChinaBond 0-3 Year CDB Bond ETF Units159650선전증권거래소ETF	₩21,628	▼0.01%	▲0.01%	▲0.18%	▲0.94%	—	₩67.3억	0.20%
ETF	State Street SPDR Bloomberg International Corporate Bond ETFIBNDNYSE 아메리칸ETF	₩39,202	▼0.81%	▼1.37%	▼0.41%	▼8.28%	₩5,756억	₩67억	0.50%
ETF	State Street SPDR S&P Kensho New Economies Composite ETFKOMPNYSE 아메리칸ETF	₩83,208	▲1.39%	▼0.97%	▼5.62%	▲3.48%	₩3.3조	₩67억	0.20%
ETF	Cohen & Steers Real Estate Active ETFCSRENYSE 아메리칸ETF	₩38,670	▼0.03%	▲1.54%	▲7.55%	▲13.47%	₩9,482억	₩67억	0.70%
ETF	Cathay Bloomberg Barclays US Short Term TreasuryETF Units00865B대만증권거래소ETF	₩2,057	▲0.49%	▲0.59%	▲3.52%	▲7.85%	₩211억	₩66.9억	0.14%
ETF	JPMorgan (Taiwan) Taiwan Equity High Income Active ETF Units00401A대만증권거래소ETF	₩502.44	▼2.28%	▲0.89%	▼14.58%	▲17.84%	—	₩66.9억	—
ETF	BetaPro NASDAQ-100 -2x Daily Bear ETFQQD토론토증권거래소ETF	₩22,907	▼4.63%	▼2.00%	▲15.93%	▼24.79%	₩270억	₩66.8억	2.06%
ETF	SBI Nifty 50 ETFSBINIFTY50인도 국립증권거래소ETF	₩3,855	▲0.53%	▲4.57%	▲13.85%	▲13.85%	—	₩66.7억	0.07%
ETF	GF CNI New Energy Battery Index ETF Units159305선전증권거래소ETF	₩131.72	▼2.65%	▼3.08%	▼8.21%	▼28.80%	—	₩66.7억	—
ETF	Guotai CNI Grain Industry Index ETF Units세계159033선전증권거래소ETF	₩173.83	▼1.47%	▼2.57%	▼8.12%	▼11.03%	—	₩66.7억	0.60%
ETF	Global X HSI Covered Call Active ETF HKD Counter3419홍콩거래소ETF	₩1,463	▼1.54%	▼1.77%	▼4.96%	▼20.29%	₩697억	₩66.6억	0.75%
ETF	Simplify Volatility Premium ETFSVOLNYSE 아메리칸ETF	₩20,453	▲2.26%	▼3.70%	▼8.02%	▼12.57%	₩6,694억	₩66.5억	0.78%
ETF	China Universal MSCI China A 50 Connect ETF Units560050상하이증권거래소ETF	₩188	▼0.74%	▼1.57%	▼7.47%	▼10.96%	—	₩66.5억	0.60%
ETF	BetaShares Global Cybersecurity ETFHACK호주증권거래소ETF	₩16,257	▲0.56%	▲0.68%	▼9.61%	▲25.49%	₩9,958억	₩66.4억	0.67%
ETF	iShares ESG Aware USD Corporate Bond ETFSUSC나스닥ETF	₩29,628	▲0.11%	▼0.11%	▲1.39%	▼4.81%	₩1.7조	₩66.4억	0.18%
ETF	ProShares Ultra CRCLCRCANYSE 아메리칸ETF	₩14,332	▲6.63%	▼19.20%	▼39.87%	▼74.17%	₩879억	₩66.4억	0.95%
ETF	Harvest NVIDIA Enhanced High Income Shares ETFNVHE토론토증권거래소ETF	₩9,604	▲3.21%	▼15.81%	▼30.07%	▼19.06%	₩1,565억	₩66.3억	1.97%
ETF	GF CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund520900상하이증권거래소ETF	₩194.99	▼1.01%	▼2.50%	▼2.59%	▼5.51%	—	₩66.2억	0.60%
ETF	State Street SPDR S&P Pharmaceuticals ETFXPHNYSE 아메리칸ETF	₩91,578	▲1.31%	▲4.99%	▲6.52%	▲22.37%	₩6,815억	₩66.1억	0.35%
ETF	VictoryShares US Small Mid Cap Value Momentum ETFUSVM나스닥ETF	₩142,687	▲0.62%	▼0.65%	▲3.50%	▲17.23%	₩2.5조	₩66.1억	0.29%
ETF	BlackRock Technology and Private Equity Term TrustBTX뉴욕증권거래소ETF	₩10,646	▲3.36%	▼1.84%	▼14.53%	▲20.12%	—	₩66억	—
ETF	Direxion Daily S&P 500 Bull 2X ETFSPUUNYSE 아메리칸ETF	₩289,718	▲2.47%	▼1.29%	▼5.81%	▲16.70%	₩3,344억	₩66억	0.60%
ETF	Zacks Earnings Consistent Portfolio ETFZECPCboeETF	₩51,751	▲0.59%	▲0.83%	▲2.29%	▲11.56%	₩5,261억	₩66억	0.55%
ETF	KODEX 조선TOP100115D0SAMSUNG KODEX Shipbuilding TOP10 ETF UnitsETF실시간	₩4,990	▲0.60%	▼5.94%	▼17.72%	▼44.12%	₩1,360억	₩65.9억	0.45%
ETF	DoubleLine Income Solutions FundDSL뉴욕증권거래소ETF	₩13,200	▼1.29%	▼0.40%	▲0.30%	▼12.37%	—	₩65.9억	—
ETF	Invesco S&P International Developed High Quality ETFIDHQNYSE 아메리칸ETF	₩59,096	▲0.25%	▼0.91%	▲1.76%	▲24.05%	₩1.7조	₩65.9억	0.29%
ETF	iShares Core S&P 500 Index ETFXUS토론토증권거래소ETF	₩62,808	▲1.72%	▲1.62%	▼2.40%	▲15.16%	₩9조	₩65.9억	0.09%
ETF	BTG Pactual Reference MSCI Brazil 25/50 Fundo de IndiceBZEQ11브라질 B3ETF	₩23,562	▲0.33%	▲2.32%	▼16.25%	▼1.94%	—	₩65.8억	0.25%
ETF	State Street SPDR S&P ASX 200 ETFSTW호주증권거래소ETF	₩74,618	▲0.11%	▲1.91%	▲4.36%	▲5.32%	₩4.2조	₩65.7억	0.00%
ETF	BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETFSQQQ토론토증권거래소ETF	₩7,464	▼6.77%	▼3.50%	▲23.49%	▼37.43%	—	₩65.7억	1.54%
ETF	Columbia Core Bond ETFCRUXNYSE 아메리칸ETF	₩38,603	▼0.03%	0.00%	▲1.40%	▼3.65%	₩3.1조	₩65.6억	0.32%
ETF	iFreeETF NASDAQ100 Leveraged(2x) Units2869도쿄증권거래소ETF	₩21,595	▼0.77%	▼2.56%	▼16.93%	▲9.52%	₩7.6억	₩65.6억	0.75%
ETF	TIGER 단기채권액티브272580Mirae Asset TIGER Short-Term Bond Active Securities ETFETF실시간	₩57,445	0.00%	▲0.06%	▲0.29%	▲2.43%	₩7,732억	₩65.6억	0.07%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신