내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
608	유비퀴티UIUbiquiti Inc.	₩904,702	▼0.95%	▲23.58%	▲4.04%	▲21.57%	₩54.7조	₩770억	38.4
921	PPLPPLPPL Corporation	₩47,111	▼0.95%	▼0.34%	▲3.27%	▲1.09%	₩35.5조	₩3,610억	20.3
5,769	블랙보드BLKBBlackbaud, Inc.	₩72,438	▼0.95%	▼1.81%	▲19.43%	▼13.94%	₩3.3조	₩220억	16.7
6,606	NGL Energy Partners LPNGL뉴욕증권거래소	₩20,786	▼0.95%	▼4.47%	▲5.97%	▲57.52%	₩2.6조	₩85.4억	적자
9,452	우리기술032820Woori Technology Inc.	₩8,350	▼0.95%	▼4.09%	▼18.91%	▲130.87%	₩1.4조	₩109억	적자
14,081	시티즌스 & 노던CZNCCitizens & Northern Corporation	₩37,484	▼0.95%	▼1.37%	▲12.78%	▲39.70%	₩6,729억	₩14.3억	14.3
294	ANZ그룹ANZANZ Group Holdings Limited	₩36,038	▼0.95%	▼1.88%	▲4.76%	▲8.64%	₩110조	₩3,312억	16.6
15,147	Jiangsu Hanbon Science & Technology Co., Ltd. Class A688755상하이증권거래소	₩4,993	▼0.95%	▲4.17%	▼12.80%	▼18.12%	₩5,757억	₩85.2억	32.9
16,093	후지쿠라 컴포지트5121FUJIKURA COMPOSITES Inc.	₩26,074	▼0.95%	▲15.66%	▲1.63%	▲50.97%	₩4,999억	₩60.6억	12.0
16,869	금패찬장603180Goldenhome Living Co., Ltd. Class A	₩2,912	▼0.95%	▲1.25%	▼7.31%	▼28.53%	₩4,455억	₩31.1억	적자
10,533	항통고분603223Hengtong Logistic Co Ltd Class A	₩1,664	▼0.95%	▲0.36%	▼8.86%	▼10.33%	₩1.2조	₩72.6억	16.6
7,549	커우즈양조603589Anhui Kouzi Distillery Co., Ltd. Class A	₩3,535	▼0.95%	▼5.35%	▼1.39%	▼41.10%	₩2.1조	₩234억	33.5
10,392	데일리 저널DJCODaily Journal Corporation	₩884,316	▼0.95%	▲3.96%	▲3.29%	▲34.64%	₩1.2조	₩230억	적자
7,696	장백산려유603099Changbai Mountain Tourism Co., Ltd. Class A	₩7,483	▼0.95%	▲1.05%	▼9.16%	▼17.01%	₩2.1조	₩520억	85.1
6,846	Premier Group LimitedPMR요하네스버그증권거래소	₩14,927	▼0.95%	▲7.30%	▲14.20%	▲10.00%	₩2.5조	₩15.2억	14.6
12,317	Tianjin Printronics Circuit Corporation Class A002134선전증권거래소	₩3,533	▼0.95%	▲6.06%	▼15.36%	▼33.99%	₩8,880억	₩591억	102.6
13,090	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A603519상하이증권거래소	₩2,908	▼0.95%	0.00%	▼12.02%	▲21.13%	₩7,805억	₩71억	21.4
7,584	금석자원603505China Kings Resources Group Co. Ltd. Class A	₩2,490	▼0.95%	▲2.80%	▼4.95%	▼33.63%	₩2.1조	₩202억	151.2
1,416	Pan American Silver Corp.PAAS토론토증권거래소	₩52,448	▼0.95%	▼0.20%	▼15.06%	▼22.66%	₩21.6조	₩319억	10.8
2,841	국련민생증권601456Guolian Minsheng Securities Company Limited Class A	₩1,660	▼0.95%	▼0.72%	▼2.00%	▼10.45%	₩9조	₩232억	20.1
8,274	강항장비688586Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A	₩2,281	▼0.95%	▼0.87%	▲5.25%	▼12.82%	₩1.8조	₩117억	167.4
13,958	Sichuan Xichang Electric Power Co., Ltd. Class A600505상하이증권거래소	₩1,865	▼0.95%	▼0.43%	▼9.23%	▼28.54%	₩6,854억	₩63.7억	263.8
5,259	ZF Commercial Vehicle Control Systems India LimitedZFCVINDIA인도 국립증권거래소	₩32,764	▼0.95%	▲7.62%	▲9.51%	▼7.20%	₩3.8조	₩13.7억	52.7
15,544	CEC Environmental Protection Co., Ltd. Class A300172선전증권거래소	₩828.78	▼0.95%	▲0.24%	▼8.19%	▼23.85%	₩5,423억	₩84.2억	32.6
4,944	화강실업000062Shenzhen Huaqiang Industry Co., Ltd Class A	₩3,936	▼0.95%	▲2.12%	▼2.91%	▼20.23%	₩4.1조	₩623억	29.9
9,811	화무물류603128CTS International Logistics Corp. Ltd. Class A	₩1,034	▼0.96%	▼3.00%	▼2.81%	▼14.94%	₩1.3조	₩65.5억	13.7
11,267	보강포장601968Shanghai Baosteel Packaging Co Ltd Class A	₩826.78	▼0.96%	▲0.24%	▼6.12%	▼22.47%	₩1.1조	₩70.7억	21.7
15,751	노우드 파이낸셜NWFLNorwood Financial Corp.	₩48,163	▼0.96%	▼1.63%	▲8.00%	▲27.40%	₩5,257억	₩27.5억	11.7
4,442	코스모 에너지 홀딩스5021Cosmo Energy Holdings Co., Ltd.	₩29,286	▼0.96%	▼12.73%	▼13.01%	▼17.89%	₩4.8조	₩514억	2.8
1,000	컨스텔레이션 브랜즈STZConstellation Brands, Inc. Class A	₩191,907	▼0.96%	▲1.19%	▲17.02%	▲4.13%	₩32.5조	₩2,983억	12.9
2,348	아이다코프IDAIDACORP, Inc.	₩195,543	▼0.96%	▲0.32%	▲8.49%	▲16.17%	₩11.5조	₩1,409억	22.5
15,337	비에이치090460BH Co., Ltd.	₩16,560	▼0.96%	▲6.89%	▼9.23%	▲3.17%	₩5,583억	₩31.2억	7.0
16,747	케이씨029460KC CO., LTD.	₩41,200	▼0.96%	▲5.78%	▼6.40%	▲57.84%	₩4,540억	₩27.5억	9.4
13,202	Gansu Dunhuang Seed Group Co., Ltd. Class A600354상하이증권거래소	₩1,442	▼0.96%	▲4.64%	▼15.26%	▲11.25%	₩7,671억	₩914억	29.6
3,939	Thai Airways International Public Co. Ltd.THAI태국증권거래소	₩203.09	▼0.96%	▼1.90%	▼9.65%	▼27.46%	₩5.8조	₩107억	7.1
4,046	PT Merdeka Gold Resources TbkEMAS인도네시아증권거래소	₩376.21	▼0.96%	▼10.04%	▼35.02%	▼7.21%	₩5.6조	₩130억	적자
7,538	오서금과기002701ORG Technology Co., Ltd. Class A	₩822.79	▼0.96%	▼4.19%	▼5.72%	▼30.17%	₩2.1조	₩170억	12.3
3,969	중은국제601696BOC International (China) Co., Ltd. Class A	₩2,055	▼0.96%	▼2.56%	▼6.45%	▼31.49%	₩5.8조	₩420억	24.0
8,269	G-III 어패럴 그룹GIIIG-III Apparel Group, Ltd.	₩42,464	▼0.96%	▲0.92%	▲16.73%	▲9.40%	₩1.8조	₩102억	10.5
11,198	쌍로제약002038Beijing SL Pharmaceutical Co. Ltd. Class A	₩1,026	▼0.96%	▲0.39%	▼8.87%	▼30.54%	₩1.1조	₩119억	적자
13,113	Apple Flavor & Fragrance Group Co. Ltd. Class A603020상하이증권거래소	₩2,053	▼0.96%	▲2.80%	▼14.33%	▲1.38%	₩7,773억	₩84.6억	52.9
13,334	체인스 디지털 홀딩스CDChaince Digital Holdings Inc.	₩6,844	▼0.96%	▼12.29%	▼39.24%	▲1.98%	₩7,529억	₩14.2억	—
8,794	Cyient LimitedCYIENT인도 국립증권거래소	₩15,426	▼0.96%	▼3.28%	▼5.02%	▼2.38%	₩1.6조	₩46.7억	32.0
3,801	국금증권600109Sinolink Securities Co., Ltd. Class A	₩1,642	▼0.96%	▼1.79%	▲0.24%	▼11.71%	₩6.1조	₩411억	11.7
12,592	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A600819상하이증권거래소	₩1,024	▼0.97%	▼0.77%	▼5.52%	▼36.27%	₩8,482억	₩58억	89.7
14,117	다카오카 토코6617TAKAOKA TOKO CO., LTD.	₩42,803	▼0.97%	▲1.79%	▼31.14%	▲28.41%	₩6,683억	₩41.8억	7.2
3,388	닛신식품 홀딩스2897Nissin Foods Holdings Co., Ltd.	₩23,963	▼0.97%	▼8.10%	▼2.96%	▼1.37%	₩7.1조	₩806억	17.5
15,841	Fujian Yuanxiang New Materials Co., Ltd. Class A301300선전증권거래소	₩5,734	▼0.97%	▲2.10%	▼11.58%	▼32.92%	₩5,194억	₩31.3억	30.1
15,916	PARPRO Corporation4916대만증권거래소	₩4,147	▼0.97%	▲6.99%	▲0.49%	▲79.20%	₩5,143억	₩508억	15.8
397	맥쿼리그룹MQGMacquarie Group, Ltd.	₩224,618	▼0.97%	▼3.07%	▼2.62%	▲21.59%	₩83.6조	₩1,459억	16.8
8,265	상해포동금교600639Shanghai Jinqiao Export Processing Zone Development Co. Ltd. Class A	₩1,839	▼0.97%	▼0.97%	▼6.31%	▼10.32%	₩1.8조	₩44.5억	11.1
536	타이탄TITANTitan Company Limited	₩69,693	▼0.97%	▲2.54%	▲12.24%	▲21.12%	₩62.6조	₩511억	62.1
12,714	심천시실익달과기002137SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A	₩1,430	▼0.97%	▲5.45%	▼2.45%	▼16.65%	₩8,324억	₩423억	61.0
1,828	중국남방항공600029China Southern Airlines Company Limited Class A	₩1,020	▼0.97%	▼1.73%	▲6.46%	▼35.72%	₩16.2조	₩547억	적자
8,369	무한 천원집단301127Wuhan Tianyuan Group Co., Ltd. Class A	₩2,652	▼0.97%	▼3.21%	▼7.33%	▼13.49%	₩1.8조	₩543억	38.1
545	워터스WATWaters Corporation	₩627,041	▼0.97%	▲0.16%	▲8.57%	▲24.20%	₩61.6조	₩4,112억	202.3
617	에스티 로더ELEstee Lauder Companies Inc. Class A	₩149,576	▼0.97%	▲4.49%	▲15.26%	▲6.36%	₩54.2조	₩3,064억	111.8
8,599	화영과기000536Hua Ying Technology (Group) Co., Ltd. Class A	₩611.1	▼0.97%	▲0.33%	▼4.38%	▼37.42%	₩1.7조	₩174억	적자
3,753	아시아 커머셜ACBAsia Commercial Joint Stock Bank	₩1,059	▼0.97%	▼1.45%	0.00%	▼3.95%	₩6.2조	₩65.7억	7.6
4,836	니콘7731Nikon Corp.	₩13,617	▼0.97%	▲0.21%	▼11.78%	▼6.37%	₩4.3조	₩175억	적자
10,931	남산홀딩스002314Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A	₩407.4	▼0.97%	▼0.97%	▼10.92%	▼28.42%	₩1.1조	₩66.3억	적자
11,279	Hubei Chaozhuo Aviation Technology Group Co Ltd Class A688237상하이증권거래소	₩11,609	▼0.97%	▲3.80%	▲0.14%	▲18.68%	₩1조	₩103억	414.0
1,877	HKT Trust and HKT Ltd6823홍콩거래소	₩2,074	▼0.97%	▼0.41%	▲2.09%	▲6.17%	₩15.9조	₩144억	17.3
4,702	쿠카가구603816Jason Furniture (Hangzhou) Co., Ltd. Class A	₩4,881	▼0.97%	▼3.78%	▲2.91%	▼21.99%	₩4.5조	₩196억	12.6
3,024	Harbour Energy PlcHBR런던증권거래소	₩4,744	▼0.97%	▼4.16%	▼7.46%	▲33.51%	₩8.3조	₩21억	21.2
10,099	귀주윤태000589Guizhou Tyre Co., Ltd. Class A	₩812.8	▼0.97%	▼2.16%	▼4.24%	▼21.43%	₩1.3조	₩108억	9.4
11,546	련운항601008Jiangsu Lianyungang Port Co., Ltd. Class A	₩812.8	▼0.97%	▼2.40%	▼6.44%	▼23.93%	₩1조	₩56억	27.1
9,816	방대금화화학000818Hangjin Technology Co.,Ltd. Class A	₩2,029	▼0.97%	▲0.49%	▼6.96%	▼47.41%	₩1.3조	₩268억	적자
13,760	재팬 트랜스시티9310Japan Transcity Corporation	₩11,014	▼0.98%	▼4.97%	▼4.90%	▲15.59%	₩7,059억	₩14.6억	12.1
4,987	CT Real Estate Investment TrustCRT.UN토론토증권거래소	₩17,081	▼0.98%	▲2.81%	▲7.16%	▲12.85%	₩4.1조	₩21.2억	10.5
11,068	중경도로교량600106Chongqing Road & Bridge Co., Ltd. Class A	₩810.81	▼0.98%	▼0.98%	▼8.76%	▼35.14%	₩1.1조	₩78.7억	365.8
12,065	Skipper LtdSKIPPER인도 국립증권거래소	₩7,471	▼0.98%	▼0.74%	▼0.89%	▲20.83%	₩9,231억	₩33억	26.6
6,700	기요은행8370Kiyo Bank, Ltd.	₩12,691	▼0.98%	▼6.05%	▼11.05%	▲40.40%	₩2.5조	₩70.3억	11.3
9,746	예형제약002437Harbin Gloria Pharmaceuticals Co., Ltd. Class A	₩607.11	▼0.98%	▲1.67%	▼10.85%	▼0.98%	₩1.4조	₩818억	17.7
4,962	거광과기688167Focuslight Technologies Inc Class A	₩31,154	▼0.98%	▲8.84%	▼30.69%	▲28.04%	₩4.1조	₩2,993억	적자
11,876	해남해약000566Hainan Haiyao Co., Ltd. Class A	₩808.81	▼0.98%	0.00%	▼9.60%	▼44.44%	₩9,507억	₩200억	적자
16,507	Guangdong Liantai Environmental Protection Co., Ltd. Class A603797상하이증권거래소	₩808.81	▼0.98%	▲1.50%	▼11.18%	▼13.28%	₩4,702억	₩125억	17.8
4,511	응류603308Anhui Yingliu Electromechanical Co., Ltd. Class A	₩6,464	▼0.98%	▼0.55%	▼2.03%	▼22.91%	₩4.7조	₩1,712억	53.4
9,367	취미고분603123Beijing Cuiwei Tower Co. Ltd. Class A	₩1,817	▼0.98%	▲3.06%	▼1.19%	▼42.77%	₩1.5조	₩225억	적자
12,408	개윤300577Anhui Korrun Co., Ltd. Class A	₩3,635	▼0.98%	▲3.41%	▼1.52%	▼14.87%	₩8,747억	₩45.4억	11.9
854	퍼시픽 가스 & 일렉트릭PCGPG&E Corporation	₩17,444	▼0.98%	▼2.24%	▼0.15%	▼19.09%	₩38.4조	₩2,783억	9.7
1,705	크라운 홀딩스CCKCrown Holdings, Inc.	₩162,479	▼0.98%	▲0.84%	▲12.66%	▲18.64%	₩17.6조	₩1,094억	17.0
2,779	카바 그룹CAVACAVA Group, Inc.	₩79,628	▼0.98%	▼3.55%	▲13.47%	▲1.46%	₩9.3조	₩3,074억	109.3
2,823	퍼스트 아메리칸 파이낸셜FAFFirst American Financial Corporation	₩89,176	▼0.98%	▲0.56%	▲9.64%	▲9.25%	₩9.1조	₩577억	9.4
4,326	SL 그린 리얼티SLGSL Green Realty Corp.	₩66,206	▼0.98%	▼1.56%	▲2.60%	▲7.97%	₩5조	₩371억	적자
9,669	호텔신라008770HOTEL SHILLA CO., LTD.	₩35,250	▼0.98%	▼5.28%	▼6.05%	▼22.42%	₩1.4조	₩64억	적자
9,180	국기자동차600335Sinomach Automobile Co. Ltd. Class A	₩1,009	▼0.98%	▼1.94%	▼4.90%	▼22.55%	₩1.5조	₩108억	15.4
13,039	SMU SASMU산티아고증권거래소	₩136.1	▼0.98%	▲0.01%	▼13.15%	▼34.40%	₩7,872억	₩18.9억	79.2
7,497	상해대중공공사업600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	₩806.81	▼0.98%	▼0.49%	▼7.13%	▼38.23%	₩2.1조	₩329억	60.0
10,011	Abdullah Al Othaim Markets Co.4001사우디 타다울	₩1,433	▼0.98%	▲3.06%	▼1.22%	▼34.42%	₩1.3조	₩29.1억	46.0
4,450	Dr. Lal PathLabs LimitedLALPATHLAB인도 국립증권거래소	₩28,444	▼0.98%	▼1.96%	▲1.99%	▲35.43%	₩4.8조	₩66.7억	57.6
7,409	상해현대제약600420Shanghai Shyndec Pharmaceutical Co., Ltd. Class A	₩1,612	▼0.98%	▼3.58%	▼5.39%	▼20.10%	₩2.2조	₩102억	24.0
10,594	시부야공업6340Shibuya Corporation	₩42,052	▼0.98%	▼4.36%	▼15.15%	▲44.83%	₩1.2조	₩24.4억	13.4
1,202	중국려업601600Aluminum Corporation of China Limited Class A	₩1,610	▼0.98%	▼8.41%	▼9.44%	▼36.64%	₩26조	₩2,238억	7.0
11,994	Shenzhen Longli Technology Co., Ltd. Class A300752선전증권거래소	₩2,213	▼0.98%	▲11.13%	▼0.09%	▼15.24%	₩9,314억	₩214억	83.4
11,183	Talon Metals Corp.TLO토론토증권거래소	₩6,582	▼0.98%	▼7.85%	▼20.99%	▲13.55%	₩1.1조	₩14.4억	445.6
15,692	Jiangsu Yida Chemical Co. Ltd. Class A300721선전증권거래소	₩3,213	▼0.98%	▲3.47%	▼12.22%	▲26.39%	₩5,308억	₩161억	적자
13,915	오태생물688606Hangzhou Alltest Biotech Co., Ltd. Class A	₩9,037	▼0.98%	▼0.77%	▼7.65%	▼28.74%	₩6,893억	₩20.9억	30.3
9,127	사유자동화기계603508Henan Thinker Automatic Equipment Co Ltd Class A	₩4,016	▼0.98%	▼4.24%	▼3.32%	▼27.74%	₩1.5조	₩108억	13.6
4,970	중국항공기술2357AviChina Industry & Technology Co. Ltd. Class H	₩511.81	▼0.99%	▼0.99%	▼0.17%	▼24.06%	₩4.1조	₩42.3억	13.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신