내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,407	Colbun SACOLBUN산티아고증권거래소	₩205.57	▼0.91%	▼0.27%	▲1.05%	▲5.93%	₩3.6조	₩42.3억	17.7
16,023	Energy One LimitedEOL호주증권거래소	₩12,896	▼0.91%	▲1.29%	▼8.70%	▼18.33%	₩5,060억	₩28.6억	56.7
515	선파마SUNPHARMASun Pharmaceutical Industries Limited	₩26,682	▼0.91%	▲6.26%	▲7.10%	▲9.59%	₩64.6조	₩658억	41.2
436	나이키NKENIKE, Inc. Class B	₩51,010	▼0.91%	▼3.28%	▲10.43%	▼40.13%	₩75.8조	₩9,708억	18.4
751	잉가솔랜드IRIngersoll Rand Inc.	₩113,254	▼0.91%	▼0.39%	▲7.40%	▲6.58%	₩43.5조	₩3,475억	24.0
4,383	비타 코코 컴퍼니COCOVita Coco Company, Inc.	₩86,937	▼0.91%	▲6.93%	▲11.64%	▲23.25%	₩5조	₩712억	32.9
5,396	대한전선001440Taihan Cable & Solution Co., Ltd.실시간	₩18,510	▼0.91%	▼5.56%	▼24.60%	▼19.70%	₩3.6조	₩331억	적자
6,702	게티 리얼티GTYGetty Realty Corp.	₩37,845	▼0.91%	▼1.52%	▲2.45%	▲4.10%	₩2.5조	₩151억	17.4
9,494	ARB Corporation LimitedARB호주증권거래소	₩16,828	▼0.91%	▲2.72%	▲9.09%	▼41.82%	₩1.4조	₩25.8억	16.7
194	키엔스6861Keyence Corporation	₩625,999	▼0.91%	▼2.80%	▼5.97%	▲30.03%	₩153조	₩3,216억	33.5
1,179	Kingspan Group PLCKRX유로넥스트	₩144,571	▼0.91%	▲4.43%	▼3.83%	▲31.98%	₩26.6조	₩109억	26.0
15,237	Zenitron Corporation3028대만증권거래소	₩2,197	▼0.91%	▼6.86%	▼12.56%	▲47.05%	₩5,677억	₩18.5억	6.4
1,510	Suncorp Group LimitedSUN호주증권거래소	₩18,767	▼0.91%	▲3.41%	▲7.12%	▲16.69%	₩20.1조	₩596억	22.6
6,571	중화기업600675China Enterprise Company Limited Class A	₩433.23	▼0.91%	▼0.46%	▼8.05%	▼19.93%	₩2.6조	₩95.6억	적자
13,223	덕호윤달전기002005Elec-Tech International Co Ltd Class A	₩433.23	▼0.91%	▼0.91%	▼16.54%	▼12.15%	₩7,649억	₩75.2억	적자
2,149	소상품시티600415Zhejiang China Commodities City Group Co. Ltd. Class A	₩2,382	▼0.91%	▲1.62%	▲9.45%	▼25.20%	₩13조	₩695억	15.6
12,857	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,536	▼0.91%	▼4.29%	▼12.76%	▲22.82%	₩8,122억	₩40.1억	9.2
14,460	유역의료603309WELL LEAD MEDICAL CO LTD Class A	₩2,164	▼0.91%	▼1.72%	▼3.47%	▼20.76%	₩6,364억	₩39.5억	95.8
7,633	Aerospace Industrial Development Corp.2634대만증권거래소	₩2,189	▼0.92%	▼4.25%	▼13.44%	▲6.92%	₩2.1조	₩125억	26.2
3,418	수보얼002032Zhejiang Supor Co., Ltd. Class A	₩8,856	▼0.92%	▼0.07%	▲6.63%	▲0.29%	₩7조	₩234억	17.6
5,648	다이도 특수강5471Daido Steel Co., Ltd.	₩16,240	▼0.92%	▼1.69%	▼19.65%	▲21.09%	₩3.4조	₩105억	10.3
5,544	오르가노6368Organo Corp.	₩14,880	▼0.92%	▲6.48%	▼34.65%	▼33.25%	₩3.5조	₩191억	15.2
13,104	SCGJWD Logistics Public Company LimitedSJWD태국증권거래소	₩426.22	▼0.92%	▲3.85%	▲9.64%	▲44.00%	₩7,781억	₩21.9억	15.2
14,838	Hunan Haili Chemical Industry Co., Ltd. Class A600731상하이증권거래소	₩1,078	▼0.92%	▼2.00%	▼7.06%	▼20.24%	₩6,016억	₩38.7억	20.2
4,606	SCG Packaging Public Co LtdSCGP태국증권거래소	₩1,066	▼0.92%	0.00%	▼10.00%	▲56.07%	₩4.6조	₩81.6억	16.3
8,104	Lendlease Global Commercial REITJYEU싱가포르거래소	₩559.66	▼0.92%	▼2.70%	▼0.92%	▼12.63%	₩1.9조	₩43.2억	14.6
13,655	안욱생물688075Assure Tech (Hangzhou) Co. Ltd. Class A	₩5,600	▼0.92%	▼0.78%	▼7.46%	▼27.48%	₩7,170억	₩19.1억	적자
9,273	보승테크놀로지600973Baosheng Science & Technology Innovation Co., Ltd. Class A	₩1,076	▼0.92%	0.00%	▼4.43%	▼25.96%	₩1.5조	₩77.4억	131.1
13,034	휘융농자재002556Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	₩860.47	▼0.92%	▲0.23%	▼15.66%	▼28.88%	₩7,876억	₩55.2억	26.7
766	일루미나ILMNIllumina, Inc.	₩283,442	▼0.92%	▼11.65%	▼23.30%	▲62.13%	₩42.9조	₩5,371억	36.6
2,929	메이시스MMacy's, Inc.	₩33,079	▼0.92%	▲1.43%	▲9.81%	▲11.79%	₩8.6조	₩1,340억	9.1
4,204	도먼 프로덕츠DORMDorman Products, Inc.	₩179,106	▼0.92%	▼3.35%	▲12.25%	▲8.79%	₩5.3조	₩228억	20.0
5,162	투시 롤 인더스트리스TRTootsie Roll Industries, Inc.	₩51,382	▼0.92%	▼0.62%	▲3.32%	▲8.93%	₩3.9조	₩93억	34.9
5,727	스탁 야즈 뱅코프SYBTStock Yards Bancorp, Inc.	₩106,013	▼0.92%	▼2.87%	▲6.20%	▲22.62%	₩3.3조	₩92.6억	15.3
7,411	옴니셀OMCLOmnicell, Inc.	₩47,349	▼0.92%	▼2.65%	▼0.84%	▼21.48%	₩2.2조	₩199억	36.9
7,603	DL이앤씨375500DL E&C Co., Ltd.실시간	₩54,100	▼0.92%	▼0.18%	▼14.53%	▲31.47%	₩2.1조	₩108억	3.8
11,647	Propel Holdings, Inc.PRL토론토증권거래소	₩25,144	▼0.92%	▼2.96%	▲14.27%	▲7.21%	₩9,900억	₩55.4억	13.5
10,305	양광낙화688621Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	₩10,949	▼0.92%	▲1.74%	▼16.38%	▼12.42%	₩1.2조	₩185억	991.7
7,452	육복집단590Luk Fook Holdings (International) Limited	₩3,648	▼0.92%	▲5.08%	▲1.32%	▼8.90%	₩2.2조	₩36.8억	6.2
3,664	Commercial Bank (Q.S.C.)CBQK카타르증권거래소	₩1,573	▼0.92%	▲3.37%	▲9.08%	▲1.51%	₩6.4조	₩27.7억	10.0
5,492	화황의약13HUTCHMED (China) Limited	₩4,012	▼0.92%	▲7.95%	▲11.51%	▲13.11%	₩3.5조	₩131억	149.0
2,654	안지 마이크로 테크놀로지 상하이 A688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	₩42,884	▼0.92%	▲7.13%	▲11.94%	▲26.87%	₩9.9조	₩2,762억	31.5
17,220	Qingdao Victall Railway Co. Ltd. Class 1605001상하이증권거래소	₩1,070	▼0.92%	▲3.88%	▼6.29%	▼29.75%	₩4,236억	₩44.7억	적자
12,566	상주 시창능원688429Changzhou Shichuang Energy Co., Ltd. Class A	₩2,138	▼0.93%	▲14.42%	▲10.87%	▼18.43%	₩8,519억	₩151억	적자
6,845	Premier Group LimitedPMR요하네스버그증권거래소	₩14,938	▼0.93%	▲7.33%	▲14.23%	▲10.03%	₩2.5조	₩13.9억	14.6
1,098	화태증권601688Huatai Securities Co., Ltd. Class A	₩3,416	▼0.93%	▼3.22%	▼5.31%	▼27.65%	₩29.2조	₩1,159억	9.0
5,107	화서증권002926HUAXI Securities Co., Ltd. Class A	₩1,493	▼0.93%	▼2.98%	▼9.77%	▼19.40%	₩3.9조	₩139억	12.2
523	중신그룹267CITIC Limited	₩2,176	▼0.93%	▼0.77%	▼1.31%	▲4.65%	₩63.9조	₩260억	5.5
2,784	흥업증권601377China Industrial Securities Co., Ltd. Class A	₩1,066	▼0.93%	▼3.26%	▼7.29%	▼28.03%	₩9.3조	₩439억	14.7
10,081	삼원고분600429Beijing Sanyuan Foods Co., Ltd. Class A	₩852.48	▼0.93%	▼3.17%	▼10.86%	▼17.57%	₩1.3조	₩88.4억	적자
10,294	Pharming Group NVPHARM유로넥스트	₩1,735	▼0.93%	▲5.77%	▲34.23%	▼18.47%	₩1.2조	₩76.4억	42.7
14,317	다이토일렉트론7609Daitron Co., Ltd.	₩31,162	▼0.93%	▲0.81%	▼18.09%	▲52.32%	₩6,479억	₩25.5억	11.2
15,719	Guangzhou Echom Science & Technology Co., Ltd. Class A002420선전증권거래소	₩1,278	▼0.93%	▲6.31%	▲8.84%	▼17.21%	₩5,291억	₩211억	11.3
1,484	피너클 파이낸셜 파트너스PNFPPinnacle Financial Partners, Inc.	₩135,564	▼0.93%	▼3.62%	▲8.34%	▲7.19%	₩20.5조	₩1,195억	13.6
2,827	컴볼트 시스템즈CVLTCommvault Systems, Inc.	₩221,956	▼0.93%	▲2.36%	▲5.13%	▲31.67%	₩9.1조	₩893억	86.3
4,874	ABM 인더스트리즈ABMABM Industries Incorporated	₩72,255	▼0.93%	▼0.80%	▲9.37%	▲28.32%	₩4.2조	₩215억	19.6
12,840	커브스 홀딩스7085Curves Holdings Co., Ltd.	₩8,886	▼0.93%	▼0.28%	▲14.39%	▲32.63%	₩8,152억	₩19.4억	20.2
5,228	상해건공600170Shanghai Construction Group Co., Ltd. Class A	₩425.24	▼0.93%	▼2.74%	▼3.62%	▼19.92%	₩3.8조	₩409억	22.0
13,938	화려가족600503Deluxe Family Co., Ltd. Class A	₩425.24	▼0.93%	▲1.91%	▼11.25%	▼20.82%	₩6,866억	₩124억	적자
1,941	Arab National Bank1080사우디 타다울	₩7,548	▼0.93%	▲1.92%	▼0.51%	▼1.02%	₩15.2조	₩14억	8.8
17,186	Middle East Specialized Cables Co.2370사우디 타다울	₩10,563	▼0.93%	▲8.69%	▼12.62%	▲40.01%	₩4,258억	₩78.8억	10.1
1,864	Almarai Company2280사우디 타다울	₩15,834	▼0.93%	▲5.23%	▲2.62%	▲3.57%	₩16조	₩24억	18.2
1,459	Public Power Corporation S.A.PPC아테네증권거래소	₩34,561	▼0.93%	▼0.93%	▲3.09%	▲29.17%	₩20.8조	₩71.7억	18.3
11,816	수약강고688197Shouyao Holdings Beijing Co. Ltd. Class A	₩6,788	▼0.93%	▼2.38%	▲1.95%	▼1.56%	₩9,611억	₩105억	적자
1,176	VAT Group AGVACN스위스거래소	₩883,056	▼0.93%	▲2.49%	▼15.06%	▲37.51%	₩26.7조	₩159억	79.8
7,144	벽수원300070Beijing OriginWater Technology Co., Ltd. Class A	₩634.87	▼0.93%	▼3.93%	▼6.74%	▼18.88%	₩2.3조	₩192억	83.5
10,026	시북하이테크600604Shanghai Shibei Hi-Tech Co. Ltd. Class A	₩846.49	▼0.93%	▲0.95%	▼8.82%	▼23.88%	₩1.3조	₩68.7억	적자
1,185	초상증권600999China Merchants Securities Co., Ltd. Class A	₩3,166	▼0.94%	▼2.88%	▼6.21%	▼4.92%	₩26.4조	₩933억	6.6
8,007	엄택식품600882Shanghai Milkground Food Tech Co., Ltd. Class A	₩3,797	▼0.94%	▼2.66%	▼6.58%	▼24.22%	₩1.9조	₩175억	54.6
3,041	간&리 제약603087Gan & Lee Pharmaceuticals Co., Ltd. Class A	₩13,706	▼0.94%	▼4.52%	▼5.06%	▲1.06%	₩8.3조	₩600억	34.3
8,664	UMH 프로퍼티UMHUMH Properties, Inc.	₩19,648	▼0.94%	▼1.86%	▼2.64%	▼6.70%	₩1.7조	₩119억	290.6
2,711	메이서리치MACMacerich Company	₩33,785	▼0.94%	▲1.52%	▲13.91%	▲37.56%	₩9.6조	₩619억	적자
2,863	빌더스 퍼스트소스BLDRBuilders FirstSource, Inc.	₩82,984	▼0.94%	▼6.84%	▲19.54%	▼39.41%	₩8.9조	₩1,179억	165.1
3,406	메인 스트리트 캐피털MAINMain Street Capital Corporation	₩75,436	▼0.94%	▼0.40%	▲5.43%	▼6.70%	₩7.1조	₩277억	11.7
4,720	크레인 NXTCXTCrane NXT, Co.	₩77,167	▼0.94%	▼4.62%	▲15.00%	▲21.97%	₩4.4조	₩442억	26.3
5,375	뱅크 오브 하와이BOHBank of Hawaii Corp	₩92,914	▼0.94%	▼3.06%	▲4.58%	▲2.48%	₩3.6조	₩181억	12.3
7,613	잉글스 마케츠IMKTAIngles Markets, Incorporated Class A	₩112,296	▼0.94%	▼2.76%	▼1.44%	▲23.42%	₩2.1조	₩71억	15.3
12,278	경가그룹002191Shenzhen Jinjia Group Co., Ltd. Class A	₩630.88	▼0.94%	▼0.94%	▼8.41%	▼24.76%	₩8,927억	₩44.3억	적자
4,048	Telecom EgyptETEL이집트증권거래소	₩3,333	▼0.94%	▲4.48%	▼6.15%	▲103.34%	₩5.6조	₩102억	—
16,817	Taiwan PCB Techvest Co., Ltd.8213대만증권거래소	₩1,704	▼0.94%	▲7.54%	▲7.54%	▲29.74%	₩4,489억	₩316억	16.2
15,850	보막생화학002476Shandong Newleaf Chemical Co., Ltd. Class A	₩840.5	▼0.94%	▲1.45%	▼11.55%	▼42.72%	₩5,184억	₩47.3억	434.0
14,054	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,852	▼0.94%	▲1.94%	▼8.62%	▲15.25%	₩6,756억	₩20.4억	17.3
6,639	SINBON Electronics Co., Ltd.3023대만증권거래소	₩10,643	▼0.94%	▲7.35%	▼17.55%	▲36.62%	₩2.6조	₩111억	18.6
4,671	중앙헬리콥터600038Avicopter Plc Class A	₩5,456	▼0.94%	▲2.36%	▲3.92%	▼25.49%	₩4.5조	₩574억	51.0
12,127	캐피털 뱅코프CBNKCapital Bancorp, Inc.	₩55,908	▼0.94%	▼3.07%	▲8.98%	▲49.63%	₩9,139억	₩36억	12.7
2,953	Airtac International Group1590대만증권거래소	₩42,493	▼0.94%	▲2.94%	▼11.76%	▲11.70%	₩8.6조	₩386억	20.2
9,475	북경인력600861FESCO Group Co., Ltd. Class A	₩2,516	▼0.94%	▼4.47%	▼3.30%	▼31.15%	₩1.4조	₩53.7억	10.5
14,479	프랭클린 BSP 리얼티 트러스트FBRTFranklin BSP Realty Trust, Inc.	₩8,386	▼0.94%	▲0.32%	▲2.44%	▼37.31%	₩6,346억	₩156억	적자
12,020	Hangzhou Grascent Co., Ltd. Class A301688선전증권거래소	₩6,916	▼0.94%	▲5.45%	▼8.36%	▼41.29%	₩9,293억	₩186억	26.5
8,862	애니컬러5032ANYCOLOR Inc.	₩26,240	▼0.94%	▼4.70%	▲2.11%	▼34.82%	₩1.6조	₩83.4억	14.1
8,346	맨카인드MNKDMannKind Corporation	₩5,578	▼0.95%	▲8.55%	▲29.32%	▼26.88%	₩1.8조	₩183억	적자
5,478	상해 금강항운집단601083Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A	₩2,717	▼0.95%	▼6.27%	▲2.25%	▲21.84%	₩3.5조	₩236억	11.4
12,856	강서 성염업집단601065Jiangxi Salt Industry Group Co., Ltd. Class A	₩1,254	▼0.95%	▼1.41%	▼7.10%	▼24.15%	₩8,122억	₩24억	42.1
8,948	Viyash Scientific LimitedVIYASH인도 국립증권거래소	₩3,570	▼0.95%	▲8.72%	▲6.61%	▲21.01%	₩1.6조	₩130억	61.7
17,480	Zhejiang Bofay Electric Co., Ltd. Class A001255선전증권거래소	₩4,805	▼0.95%	▲3.66%	▼9.00%	▼24.88%	₩4,057억	₩36.2억	231.4
4,086	중국 에버브라이트 환경257China Everbright Environment Group Limited	₩887.51	▼0.95%	▲7.28%	▲12.96%	▲9.19%	₩5.5조	₩89.5억	7.7
14,215	MSTC Ltd.MSTCLTD인도 국립증권거래소	₩9,240	▼0.95%	▲9.71%	▼3.43%	▲24.84%	₩6,593억	₩35.9억	19.6
7,464	케이스 홀딩스8282K'S HOLDINGS CORPORATION	₩14,376	▼0.95%	▼4.28%	▲4.11%	▲6.89%	₩2.2조	₩104억	12.0
8,985	Park Medi World LimitedPARKHOSPS인도 국립증권거래소	₩3,620	▼0.95%	▲8.83%	▲5.59%	▲72.83%	₩1.6조	₩27.6억	—
10,574	천건그룹000090Shenzhen Tagen Group Co., Ltd. Class A	₩624.89	▼0.95%	▼0.32%	▼11.83%	▼15.63%	₩1.2조	₩88.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신