내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,931	Tederic Machinery Co., Ltd. Class A603289상하이증권거래소	₩2,007	▼0.99%	▲7.95%	▼2.43%	▼0.69%	₩5,937억	₩318억	222.3
13,031	Century Energy Co., Ltd.2072대만증권거래소	₩4,066	▼0.99%	▼12.61%	▼23.86%	▼49.75%	₩7,882억	₩28.8억	6.0
3,809	시노펙오일필드600871Sinopec Oilfield Service Corporation Class A	₩401.41	▼0.99%	▼3.83%	▼3.83%	▼10.67%	₩6.1조	₩483억	54.3
9,647	안휘건공그룹600502Anhui Construction Engineering Group Corporation Limited Class A	₩802.82	▼0.99%	▼4.29%	▼6.94%	▼14.65%	₩1.4조	₩150억	5.0
3,463	West Fraser Timber Co. Ltd.WFG토론토증권거래소	₩88,310	▼0.99%	▲1.87%	▲2.70%	▲11.67%	₩6.9조	₩71.7억	적자
14,355	아리사와 제작소5208Arisawa Mfg.Co., Ltd.	₩19,282	▼0.99%	▼2.65%	▼19.76%	▲33.97%	₩6,453억	₩44.9억	13.3
5,705	동북증권000686Northeast Securities Co., Ltd. Class A	₩1,404	▼0.99%	▼3.03%	▼7.26%	▼24.73%	₩3.3조	₩141억	11.7
8,527	건봉화학000950C.Q. Pharmaceutical Holding Co., Ltd. Class A	₩1,003	▼0.99%	▼3.28%	▼5.28%	▼13.75%	₩1.7조	₩142억	26.6
13,038	리가오 식품300973Ligao Foods Co. Ltd. Class A	₩4,611	▼0.99%	▼2.70%	▼9.91%	▼46.05%	₩7,873억	₩86.4억	18.7
4,340	절강화해제약600521Zhejiang Huahai Pharmaceutical Co., Ltd. Class A	₩3,407	▼0.99%	▲0.83%	▲1.85%	▲0.35%	₩5조	₩739억	26.9
7,555	상하이 마이크로포트 엔도바스큘라 메드텍688016Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	₩17,035	▼0.99%	▼2.92%	▲1.19%	▼6.94%	₩2.1조	₩160억	17.7
5,989	Chenbro Micom Co., Ltd.8210대만증권거래소	₩24,313	▼0.99%	▼4.15%	▼29.38%	▼39.90%	₩3.1조	₩824억	15.8
16,478	Junhe Pumps Holding Co., Ltd. Class A603617상하이증권거래소	₩1,200	▼0.99%	▲0.17%	▼7.68%	▼20.61%	₩4,717억	₩51억	43.1
4,220	Karur Vysya Bank Ltd.KARURVYSYA인도 국립증권거래소	₩5,389	▼0.99%	▲8.74%	▲10.10%	▲45.38%	₩5.3조	₩166억	12.4
2,494	Ivanhoe Mines Ltd. Class AIVN토론토증권거래소	₩7,489	▼0.99%	▲1.01%	▼30.35%	▼50.56%	₩10.7조	₩366억	53.0
3,530	LKQLKQLKQ Corporation	₩26,618	▼0.99%	▼1.14%	▼8.64%	▼33.90%	₩6.7조	₩647억	19.7
17,337	세아제강지주003030SeAH Steel Holdings Corporation	₩100,300	▼0.99%	▼11.29%	▲1.11%	▼21.04%	₩4,154억	₩15.2억	적자
1,822	상해전기601727Shanghai Electric Group Company Limited Class A	₩1,198	▼0.99%	▼3.38%	▼6.83%	▼30.56%	₩16.3조	₩491억	67.4
2,214	Oracle Financial Services Software LimitedOFSS인도 국립증권거래소	₩141,597	▼0.99%	▼2.32%	▼4.55%	▲29.88%	₩12.5조	₩136억	24.5
12,667	중양과공301058COFCO Technology & Industry Co., Ltd. Class A	₩1,598	▼0.99%	▼0.74%	▼7.19%	▼26.94%	₩8,389억	₩41.1억	17.3
12,692	니폰 톰슨6480Nippon Thompson Co., Ltd.	₩11,673	▼0.99%	▼2.17%	▼24.99%	▲68.76%	₩8,352억	₩238억	16.9
6,117	영취과기002925Xiamen Intretech Inc. Class A	₩3,786	▼0.99%	▲4.23%	▼8.10%	▲6.40%	₩2.9조	₩333억	26.2
14,650	해리이603639Hailir Pesticides & Chemicals Group Co. Ltd. Class A	₩1,793	▼0.99%	▲0.79%	▼13.90%	▼29.29%	₩6,182억	₩19.1억	121.7
7,650	나카니시7716Nakanishi Inc.	₩11,639	▼0.99%	▼0.36%	▼4.65%	▲39.50%	₩2.1조	₩49.2억	105.5
9,030	미개룡601828Red Star Macalline Group Corporation Ltd Class A	₩397.42	▼1.00%	▼1.00%	▼7.01%	▼26.30%	₩1.6조	₩97.2억	적자
9,175	건성발전600266Beijing Urban Construction Investment & Development Co. , Ltd. Class A	₩792.83	▼1.00%	▼1.73%	▼7.67%	▼25.93%	₩1.5조	₩119억	적자
12,362	칸네 홀딩스CNNECannae Holdings, Inc.	₩22,464	▼1.00%	▼6.43%	▲8.77%	▲7.11%	₩8,812억	₩170억	적자
4,738	Canadian Apartment Properties Real Estate Investment TrustCAR.UN토론토증권거래소	₩28,757	▼1.00%	▼3.18%	▼1.91%	▼16.44%	₩4.4조	₩266억	적자
17,187	Middle East Specialized Cables Co.2370사우디 타다울	₩10,559	▼1.00%	▲8.61%	▼12.68%	▲39.92%	₩4,259억	₩80.4억	10.1
17,081	Shandong CYNDA Chemical (Group) Co., Ltd. Class A603086상하이증권거래소	₩990.54	▼1.00%	▲1.64%	▼15.21%	▼39.73%	₩4,319억	₩58.2억	적자
1,079	NorNickel GMKGMKN모스크바거래소	₩1,946	▼1.00%	▲7.08%	▲3.10%	▼18.84%	₩30조	₩143억	8.3
8,600	부풍그룹546Fufeng Group Limited	₩673.08	▼1.00%	▼1.12%	▼7.79%	▼50.13%	₩1.7조	₩21.8억	8.8
11,255	신방제약002390Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	₩593.13	▼1.00%	▼3.57%	▲1.02%	▼7.76%	₩1.1조	₩110억	40.7
15,574	YCIC Eco-Technology Co., Ltd. Class A002200선전증권거래소	₩1,186	▼1.00%	▲2.41%	▼10.41%	▼21.22%	₩5,396억	₩26.7억	23.6
2,101	야누스 리빙JANJanus Living, Inc. Class A	₩43,343	▼1.00%	▲8.10%	▲15.88%	▲41.52%	₩13.4조	₩1,137억	—
13,210	장홍미릉000521Changhong Meiling Co., Ltd. Class A	₩790.84	▼1.00%	▼2.46%	▼7.69%	▼39.36%	₩7,664억	₩34.8억	적자
4,781	JHT Design Co., Ltd. Class A603061상하이증권거래소	₩49,749	▼1.00%	▲5.66%	▼9.74%	▲152.95%	₩4.4조	₩2,531억	57.7
9,485	Yamamah Saudi Cement Co.3020사우디 타다울	₩7,011	▼1.00%	▲0.97%	▼6.22%	▼15.30%	₩1.4조	₩26.3억	7.6
10,928	해리득신소재002206Zhejiang Hailide New Material Co., Ltd. Class A	₩986.55	▼1.00%	▼1.40%	▲0.41%	▼16.13%	₩1.1조	₩48.2억	10.7
7,678	Yubico ABYUBICO나스닥 스톡홀름	₩23,768	▼1.00%	▲11.41%	▲45.66%	▲130.72%	₩2.1조	₩43.7억	66.0
6,468	오키나와셀룰러전화9436Okinawa Cellular Telephone Company	₩28,827	▼1.00%	▲2.83%	▼7.12%	▲22.04%	₩2.7조	₩63억	21.3
16,418	Jinhong Fashion Group Co., Ltd. Class A603518상하이증권거래소	₩1,380	▼1.00%	▼0.58%	▼11.18%	▼28.76%	₩4,760억	₩73.5억	9.2
12,394	중광학002189Costar Group Co., Ltd. Class A	₩3,351	▼1.00%	▲1.76%	▼5.99%	▼27.70%	₩8,762억	₩113억	적자
5,047	타카라토미7867Tomy Company, Ltd.	₩44,455	▼1.00%	▲8.40%	▲21.64%	▲92.69%	₩4조	₩329억	29.3
3,294	IONOS Group SEIOS독일 제트라	₩52,465	▼1.00%	▼1.33%	▲6.35%	▲31.97%	₩7.4조	₩20.9억	22.1
14,977	Baotou Dongbao Bio-Tech Co., Ltd. Class A300239선전증권거래소	₩984.55	▼1.00%	▲1.65%	▼7.68%	▼15.58%	₩5,894억	₩56.2억	48.6
2,466	Commercial International Bank - Egypt (CIB) S.A.E.COMI이집트증권거래소	₩3,214	▼1.01%	▲1.99%	▲5.34%	▲25.27%	₩10.8조	₩19.4억	6.2
6,456	Woolworths Holdings LimitedWHL요하네스버그증권거래소	₩2,997	▼1.01%	▼5.94%	▼5.79%	▼33.81%	₩2.7조	₩71.3억	14.4
14,470	가사당제약002462Cachet Pharmaceutical Co., Ltd. Class A	₩2,161	▼1.01%	▼0.46%	▼11.46%	▼25.38%	₩6,356억	₩64.6억	210.9
12,876	화설집단603018China Design Group Co., Ltd. Class A	₩980.56	▼1.01%	▼1.80%	▼4.47%	▼22.88%	₩8,100억	₩62.5억	14.1
9,281	Vedanta Iron And Steel LimitedVISL인도 국립증권거래소	₩374.81	▼1.01%	▼5.06%	▼7.96%	▲32.35%	₩1.5조	₩24.1억	—
1,550	텍스트론TXTTextron Inc.	₩114,436	▼1.01%	▼3.16%	▲15.62%	▼1.79%	₩19.4조	₩1,847억	15.5
1,870	쿠퍼 컴퍼니스COOCooper Companies, Inc.	₩83,796	▼1.01%	▲0.78%	▲15.72%	▼23.34%	₩15.9조	₩1,406억	21.5
2,899	보나도 리얼티 트러스트VNOVornado Realty Trust	₩46,872	▼1.01%	▲2.06%	▲5.20%	▲5.86%	₩8.8조	₩413억	적자
3,335	보이드 게이밍BYDBoyd Gaming Corporation	₩103,197	▼1.01%	▼0.97%	▲12.51%	▼9.19%	₩7.3조	₩702억	11.7
8,912	녹십자006280GC Biopharma Corp.	₩136,800	▼1.01%	▼0.07%	▲10.06%	▼12.06%	₩1.6조	₩48.6억	적자
12,047	화원부동산600743Beijing Huayuan Xinhang Holding Co., Ltd. Class A	₩391.42	▼1.01%	▲0.51%	▼12.89%	▼2.00%	₩9,261억	₩116억	적자
17,564	ASP 아이소토프ASPIASP Isotopes, Inc.	₩2,610	▼1.01%	▲7.10%	▼25.76%	▼64.23%	₩4,001억	₩57.6억	적자
6,068	요녕성대600739Liaoning Cheng Da Co., Ltd. Class A	₩1,955	▼1.01%	▼3.07%	▼4.58%	▼12.59%	₩3조	₩153억	9.5
1,650	국신증권002736Guosen Securities Co., Ltd. Class A	₩1,759	▼1.01%	▼3.08%	▼11.90%	▼33.05%	₩18.2조	₩263억	10.7
10,817	Everplay Group PlcEVPL런던증권거래소	₩7,787	▼1.01%	▲9.85%	▲7.44%	▲33.08%	₩1.1조	₩26.8억	39.8
897	반다이남코 홀딩스7832Bandai Namco Holdings Inc.	₩56,337	▼1.01%	▲2.30%	▲14.02%	▲59.92%	₩36.5조	₩1,453억	26.9
7,777	월수투자123Yuexiu Property Company Limited	₩498.23	▼1.01%	▼2.17%	▼10.38%	▼25.88%	₩2조	₩15.3억	적자
10,353	NCC LimitedNCC인도 국립증권거래소	₩1,924	▼1.01%	▲9.59%	▲10.20%	▼16.13%	₩1.2조	₩34.3억	11.7
15,292	중아기계300512Hangzhou Zhongya Machinery Co. Ltd. Class A	₩1,366	▼1.01%	▲4.91%	▼5.13%	▼28.08%	₩5,630억	₩46.7억	96.2
9,632	사와이 그룹4887SAWAI GROUP HOLDINGS Co., Ltd.	₩13,859	▼1.01%	▼2.49%	▲1.25%	▼30.34%	₩1.4조	₩105억	22.5
11,686	폭스 팩토리 홀딩FOXFFox Factory Holding Corp.	₩23,396	▼1.01%	▲6.10%	▼3.73%	▲1.50%	₩9,834억	₩149억	적자
10,667	해남발전홀딩스002163Hainan Development Holdings Nanhai Co., Ltd. Class A	₩1,364	▼1.01%	▼2.29%	▼5.66%	▼69.33%	₩1.2조	₩232억	적자
8,715	사천 6912통신기술301592Sichuan 6912 Communication Technology Co., Ltd. Class A	₩23,563	▼1.02%	▲6.19%	▲12.37%	▼5.16%	₩1.7조	₩199억	185.5
9,804	중홍플린300981Zhonghong Pulin Medical Products Co., Ltd. Class A	₩3,113	▼1.02%	▲4.07%	▼29.65%	▲23.53%	₩1.3조	₩341억	45.0
4,553	Luoyang Bearing Group Co., Ltd. Class A301699선전증권거래소	₩6,421	▼1.02%	▲3.04%	▲3.71%	▲7.17%	₩4.7조	₩960억	—
7,245	중교설계자순집단600720CCCC Design And Consulting Group Co., Ltd. Class A	₩972.57	▼1.02%	▼3.56%	▼6.88%	▼32.45%	₩2.3조	₩67.4억	9.9
4,213	United Bank LimitedUBL파키스탄증권거래소	₩2,105	▼1.02%	▲1.68%	▲6.41%	▲2.88%	₩5.3조	₩35.6억	7.5
2,999	Jindal Stainless LimitedJSL인도 국립증권거래소	₩10,061	▼1.02%	▲2.20%	▲1.07%	▼14.80%	₩8.4조	₩26.9억	17.6
14,486	세영조업002016Guangdong Shirongzhaoye Co., Ltd. Class A	₩776.86	▼1.02%	▲0.52%	▼16.52%	▼32.82%	₩6,339억	₩48.7억	36.3
4,434	Meezan Bank Limited.MEBL파키스탄증권거래소	₩2,688	▼1.02%	▲2.22%	▲2.23%	▲24.77%	₩4.9조	₩21.1억	10.6
621	HCL테크HCLTECHHCL Technologies Limited	₩19,552	▼1.02%	▼3.54%	▲10.87%	▼14.92%	₩53.7조	₩358억	20.4
15,983	Qingdao Greensum Ecology Co., Ltd. Class A300948선전증권거래소	₩3,101	▼1.02%	▲10.77%	▼6.16%	▼28.40%	₩5,093억	₩115억	적자
684	벌칸 머티리얼스VMCVulcan Materials Company	₩378,661	▼1.02%	▼1.84%	▲16.93%	▼0.25%	₩48.6조	₩5,149억	33.7
1,826	글로브 라이프GLGlobe Life Inc.	₩215,450	▼1.02%	▲0.27%	▼1.95%	▲15.88%	₩16.3조	₩839억	10.8
4,269	PJT 파트너스PJTPJT Partners, Inc. Class A	₩203,652	▼1.02%	▲1.22%	▲11.13%	▼8.39%	₩5.1조	₩398억	34.0
4,933	한화000880Hanwha Corp	₩78,000	▼1.02%	▼20.39%	▼27.52%	▼6.22%	₩4.2조	₩112억	8.9
5,396	대한전선001440Taihan Cable & Solution Co., Ltd.	₩18,490	▼1.02%	▼5.56%	▼24.60%	▼19.70%	₩3.6조	₩332억	적자
6,567	CJ제일제당097950CJ CheilJedang Corporation	₩174,100	▼1.02%	▼4.00%	▼4.89%	▼17.03%	₩2.6조	₩114억	적자
16,505	Chemclin Diagnostics Co., Ltd. Class A688468상하이증권거래소	₩1,162	▼1.02%	▲0.52%	▼11.28%	▼21.77%	₩4,702억	₩27억	80.4
11,685	Wuxi Holyview Microelectronics Co., Ltd. Class A603375상하이증권거래소	₩9,686	▼1.02%	▲21.95%	▲29.78%	▲32.12%	₩9,834억	₩495억	적자
17,318	Sichuan Haowu Electromechanical Co., Ltd. Class A000757선전증권거래소	₩774.86	▼1.02%	▲2.11%	▼7.84%	▼20.33%	₩4,163억	₩79.3억	57.7
17,166	Shandong Zhangqiu Blower Co., Ltd. Class A002598선전증권거래소	₩1,356	▼1.02%	▲2.41%	▼0.44%	▼29.42%	₩4,268억	₩34.9억	29.9
12,283	사창전자600990Sun-Create Electronics Co., Ltd Class A	₩3,289	▼1.02%	▲0.06%	▼3.63%	▼48.47%	₩8,924억	₩70.4억	적자
12,572	뉴 마운틴 파이낸스NMFCNew Mountain Finance Corporation	₩9,015	▼1.02%	▼3.42%	▲0.59%	▼26.57%	₩8,515억	₩51.4억	적자
9,829	통보능원 산서600780Top Energy Co. Ltd. Shanxi Class A	₩1,158	▼1.02%	▼1.69%	▼5.69%	▲1.93%	₩1.3조	₩76.3억	9.4
2,379	밀설 그룹2097MIXUE Group Class H	₩29,504	▼1.03%	▲0.64%	▲0.93%	▼57.59%	₩11.3조	₩32.6억	10.8
1,799	랑조전자신식산업000977IEIT SYSTEMS Co., Ltd.Class A	₩11,180	▼1.03%	▲3.28%	▼7.55%	▼16.56%	₩16.6조	₩6,684억	16.9
17,126	Qingdao Guolin Technology Group Co., Ltd.300786선전증권거래소	₩2,313	▼1.03%	▲4.80%	▼11.60%	▼29.22%	₩4,292억	₩120억	적자
7,148	위이달홀딩스303VTech Holdings Limited	₩9,006	▼1.03%	▼1.76%	▲3.31%	▼13.60%	₩2.3조	₩22.5억	12.8
16,252	HiVi Acoustics Technology Co., Ltd. Class A002888선전증권거래소	₩3,273	▼1.03%	▲6.91%	▼7.66%	▼16.89%	₩4,874억	₩77.7억	117.0
2,539	호라이즌 로보틱스9660Horizon Robotics Class B	₩654.41	▼1.03%	▲8.13%	▼3.50%	▼55.94%	₩10.4조	₩929억	적자
10,838	보희조의류002154Bxn Holding Co., Ltd. Class A	₩768.87	▼1.03%	▲12.57%	0.00%	0.00%	₩1.1조	₩1,370억	13.6
16,903	West Shanghai Automotive Service Co. Ltd. Class A605151상하이증권거래소	₩3,265	▼1.03%	▲2.64%	▼8.40%	▼13.45%	₩4,432억	₩44.3억	56.7
5,108	스루가 은행8358Suruga Bank Ltd.	₩23,271	▼1.03%	▼2.11%	▼3.53%	▲63.19%	₩4조	₩130억	11.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신