세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Defiance Daily Target 2X Long ONDS ETFONDLCboeETF	₩3,566	▲5.51%	▼6.94%	▼43.58%	▼90.71%	₩283억	₩80억	1.34%
ETF	Vanguard FTSE Canada All Cap Index ETFVCN토론토증권거래소ETF	₩69,203	▲0.67%	▲1.08%	▲3.11%	▲14.05%	₩12.1조	₩80억	0.05%
ETF	GF DJ USA Petroleum Develop & Produce Index Securities Investment Fund (QDII-LOF) A Units QDII-LOF162719선전증권거래소ETF	₩602.52	▲2.55%	▲0.47%	▼6.71%	▲34.78%	—	₩80억	—
ETF	T. Rowe Price International Equity ETFTOUSNYSE 아메리칸ETF	₩51,218	▲0.23%	▼0.31%	▲1.05%	▲10.25%	₩2.3조	₩79.9억	0.50%
ETF	iShares Copper and Metals Mining ETFICOP나스닥ETF	₩64,324	▲0.83%	▲0.69%	▼11.16%	▲6.85%	₩5,401억	₩79.9억	0.47%
ETF	GF CSI All-Share Health Care ETF159938선전증권거래소ETF	₩127.73	▼0.31%	▼0.93%	▲1.11%	▼1.39%	—	₩79.9억	0.60%
ETF	iShares iBonds Dec 2030 Term Treasury ETFIBTK나스닥ETF	₩25,410	▼0.13%	▼0.42%	▲0.58%	▼3.85%	₩1.6조	₩79.9억	0.07%
ETF	TIGER 코리아원자력0091P0MIRAE ASSET TIGER KOREA NUCLEAR ENERGY ETF UnitsETF실시간	₩11,185	▼1.32%	▼6.17%	▼21.59%	▲6.07%	₩5,050억	₩79.9억	0.50%
ETF	Innovator Equity Defined Protection ETF - 1 Yr NovemberZNOVCboeETF	₩37,486	▲0.21%	▼0.32%	▲0.41%	▲5.51%	₩2,208억	₩79.8억	0.79%
ETF	China Universal CSI All Share Software Exchange Traded Fund Units159590선전증권거래소ETF	₩161.06	▼2.54%	▼3.24%	▼3.24%	▼29.21%	—	₩79.7억	—
ETF	TIGER K방산&우주463250MIRAE ASSET TIGER K-DEFENSE INDUSTRY&SPACE ETFETF실시간	₩22,115	▼1.32%	▼6.73%	▼21.02%	▼25.91%	₩3,428억	₩79.6억	0.45%
ETF	Taikang CSI A500 Exchange Traded Fund Units560510상하이증권거래소ETF	₩202.77	▼1.17%	▼0.68%	▼6.79%	▼13.16%	—	₩79.4억	0.20%
ETF	First Trust Nasdaq Oil & Gas ETFFTXN나스닥ETF	₩52,043	▲2.36%	▼4.31%	▼4.63%	▲40.23%	₩1.5조	₩79.4억	0.60%
ETF	First Trust Technology AlphaDEX FundFXLNYSE 아메리칸ETF	₩278,726	▲2.59%	▲0.01%	▼9.01%	▲22.85%	₩3.4조	₩79.4억	0.60%
ETF	KODEX 로봇액티브445290SAMSUNG KODEX Robot Active ETF UnitsETF실시간	₩24,545	▼1.82%	▼2.48%	▼9.56%	▼6.64%	₩8,591억	₩79.4억	—
ETF	iShares Residential and Multisector Real Estate ETFREZNYSE 아메리칸ETF	₩126,535	▼0.48%	▲1.06%	▲8.32%	▲15.14%	₩1.1조	₩79.2억	0.48%
ETF	RISE 네트워크인프라367760KB RISE Network Infrastructure ETFETF실시간	₩42,265	▼1.17%	▼4.67%	▼24.02%	▲86.89%	₩4,691억	₩79.1억	0.45%
ETF	T-REX 2X Long ASST Daily Target ETFASSXCboeETF	₩19,057	▲14.11%	▲16.15%	▼39.08%	▼48.45%	₩117억	₩79억	1.50%
ETF	Strive Enhanced Income Short Maturity ETFBUXX뉴욕증권거래소ETF	₩26,813	▼0.05%	▲0.05%	▼0.25%	▼0.49%	₩7,302억	₩79억	0.26%
ETF	China Southern CSI Robot Index ETF Units159258선전증권거래소ETF	₩195.78	▼4.39%	▲0.10%	▲4.25%	▼13.64%	₩412억	₩78.9억	—
ETF	Global X 0-3 Month T-Bill ETFCBIL토론토증권거래소ETF	₩46,753	▲0.01%	▲0.03%	▲0.03%	▲0.05%	₩2조	₩78.9억	0.11%
ETF	VanEck Short High Yield Muni ETFSHYDCboeETF	₩30,153	▲0.22%	▲0.09%	▲2.53%	▼1.00%	₩7,106억	₩78.9억	0.32%
ETF	iShares MSCI Austria ETFEWONYSE 아메리칸ETF	₩54,904	▲0.12%	▲0.98%	▲1.83%	▲15.38%	₩2,307억	₩78.8억	0.49%
ETF	CTBC U.S. Treasury 20 Year Bond ETF00795B대만 장외(TPEx)ETF	₩1,082	▲0.87%	▼0.63%	▲7.43%	▼2.09%	₩481억	₩78.6억	0.14%
ETF	iShares 1-3 Year International Treasury Bond ETFISHG나스닥ETF	₩97,506	▼0.53%	▼1.87%	▼0.39%	▼2.61%	₩1.1조	₩78.5억	0.35%
ETF	Avantis All International Markets Equity ETFAVNMNYSE 아메리칸ETF	₩107,786	▲0.73%	▼0.31%	▼2.09%	▲9.28%	₩1.1조	₩78.4억	0.31%
ETF	E Fund CSI Photovoltaic Industry Index Exchange Traded Fund Units562970상하이증권거래소ETF	₩168.44	▼1.40%	▼2.54%	▼3.76%	▼23.06%	₩113억	₩78.4억	—
ETF	Guotai CSI All Share Household Appliances ETF159996선전증권거래소ETF	₩270.42	▼1.67%	▲0.59%	▼1.67%	▼13.42%	₩182억	₩78.2억	0.60%
ETF	WisdomTree Cybersecurity FundWCBR나스닥ETF	₩58,210	▲2.16%	▼3.75%	▼13.03%	▲55.78%	₩2,848억	₩78.1억	0.45%
ETF	Fidelity Low Volatility Factor ETFFDLONYSE 아메리칸ETF	₩101,266	▲0.52%	▲0.34%	▲4.59%	▲13.67%	₩2.1조	₩78억	0.15%
ETF	TIGER 미국나스닥100레버리지(합성)418660MIRAE ASSET TIGER SYNTH-NASDAQ 100 LEVERAGE ETFETF실시간	₩33,045	▼0.88%	▼4.30%	▼17.68%	▼2.79%	₩6,972억	₩78억	0.25%
ETF	Goldman Sachs Dynamic California Municipal Income ETFGCALNYSE 아메리칸ETF	₩66,628	▲0.06%	▲0.46%	▲3.15%	▼1.69%	₩3,494억	₩77.8억	0.30%
ETF	Calamos Nasdaq Autocallable Income ETFCAIQ나스닥ETF	₩31,900	▲1.51%	▲0.35%	▼8.08%	▼6.76%	₩5,460억	₩77.8억	0.74%
ETF	Tema Memory ETFDISKNYSE 아메리칸ETF	₩34,864	▲9.53%	▼4.10%	▼25.65%	▼46.19%	₩559억	₩77.6억	0.75%
ETF	Penghua China Securities Leading ETF159993선전증권거래소ETF	₩212.75	▼1.20%	▼3.27%	▼3.79%	▼18.69%	—	₩77.6억	0.60%
ETF	VanEck Long Muni ETFMLNCboeETF	₩22,668	▲0.18%	▲0.21%	▲5.09%	▼3.10%	₩1조	₩77.5억	0.24%
ETF	State Street SPDR Bloomberg Short Term International Treasury Bond ETFBWZNYSE 아메리칸ETF	₩35,117	▼0.45%	▼1.31%	▼0.42%	▼3.62%	₩3,974억	₩77.4억	0.35%
ETF	PGIM Jennison Focused Value ETFPJFVNYSE 아메리칸ETF	₩135,531	▲1.08%	▼0.45%	▼0.18%	▲22.40%	₩3,446억	₩77.3억	0.33%
ETF	iShares iBonds Dec 2032 Term Corporate ETFIBDXNYSE 아메리칸ETF	₩32,283	▼0.04%	▼0.25%	▲0.75%	▼5.20%	₩2.4조	₩77.3억	0.10%
ETF	HANARO 삼성전기고정AI핵심기판세계0256E0NH-AMUNDI HANARO SAMSUNGELECMECH FIXED AI CORE SUBSTRATE ETF UnitsETF실시간	₩9,110	▼0.65%	▲6.74%	▲6.74%	▲6.74%	₩128억	₩77.2억	—
ETF	Schwab 1-5 Year Corporate Bond ETFSCHJNYSE 아메리칸ETF	₩32,176	0.00%	▼0.17%	▲0.29%	▼2.89%	₩1.2조	₩77.2억	0.03%
ETF	GF CSI STAR&CHINEXT 50 Enhance Strategic ETF Units588320상하이증권거래소ETF	₩248.87	▼0.48%	▲6.31%	▼13.46%	▼16.59%	—	₩77.2억	0.55%
ETF	China Universal CSI Robot Index Exchange Traded Fund Units159213선전증권거래소ETF	₩208.76	▼4.30%	▲1.06%	▲5.34%	▼14.54%	—	₩77.2억	0.60%
ETF	E Fund Nasdaq-100 Index Exchange Traded Fund Feeder Fund Units -RMB A-161130선전증권거래소ETF	₩918.45	▼1.31%	▲0.04%	▼6.62%	▲13.18%	—	₩77.1억	—
ETF	Harvest CSI Photovoltaic Industry ETF Units159123선전증권거래소ETF	₩154.67	▼1.65%	▼4.08%	▼4.08%	▼23.27%	₩112억	₩77억	0.60%
ETF	China Southern CSI All Share Securities Companies Etf512900상하이증권거래소ETF	₩194.79	▼1.21%	▼3.08%	▼4.59%	▼18.67%	₩2,182억	₩76.9억	0.60%
ETF	Goldman Sachs MarketBeta U.S. Equity ETFGSUSCboeETF	₩139,683	▲1.37%	▼0.88%	▼2.60%	▲10.99%	₩4.6조	₩76.7억	0.07%
ETF	DSP BSE Liquid Rate ETF UnitsLIQUIDADD인도 국립증권거래소ETF	₩16,329	▲0.01%	▲0.10%	▲0.43%	▲4.24%	—	₩76.3억	—
ETF	Direxion Daily META Bear 1X ETFMETD나스닥ETF	₩19,481	▲1.95%	▲1.46%	▲14.46%	▼7.40%	₩100억	₩76.2억	1.02%
ETF	iShares S&P 500 AUD Hedged ETFIHVV호주증권거래소ETF	₩60,562	▲0.33%	▼1.28%	▼2.75%	▲6.34%	₩2.7조	₩76.2억	0.10%
ETF	로보스트래티지BOTRoboStrategy, Inc.ETF	₩27,732	▼0.95%	▼10.21%	▼23.97%	▼64.68%	—	₩76억	—
ETF	ACE 미국나스닥100367380KIM ACE US NASDAQ100 ETFETF실시간	₩28,430	▼0.47%	▼1.90%	▼8.56%	▲1.46%	₩3.3조	₩76억	0.07%
ETF	PING AN CSI All Share Free Cash Flow Index ETF Units159233선전증권거래소ETF	₩219.73	▼0.99%	▼3.67%	▼4.43%	▼10.27%	₩200만	₩75.9억	0.60%
ETF	E Fund CSI New Energy Exchange Traded Fund Units516090상하이증권거래소ETF	₩79.83	▼2.20%	▼2.44%	▼8.68%	▼28.70%	₩243억	₩75.8억	0.20%
ETF	Simplify Aggregate Bond ETFAGGHNYSE 아메리칸ETF	₩25,549	▲0.05%	▼0.21%	▲1.32%	▼7.43%	₩5,450억	₩75.6억	0.43%
ETF	MFS Blended Research International Equity ETFBRIE뉴욕증권거래소ETF	₩40,021	▲0.82%	▲0.38%	▼0.58%	▲11.89%	₩1.1조	₩75.6억	0.34%
ETF	Vanguard Australian Fixed Interest Index ETFVAF호주증권거래소ETF	₩41,266	▼0.07%	▲0.09%	▲1.43%	▼0.07%	₩2.4조	₩75.5억	0.20%
ETF	Global X Cloud Computing ETFCLOU나스닥ETF	₩35,263	▲2.32%	▼3.71%	▼12.83%	▲16.53%	₩4,954억	₩75.5억	0.68%
ETF	State Street SPDR Russell 1000 Yield Focus ETFONEYNYSE 아메리칸ETF	₩182,450	▲0.17%	▲0.61%	▲8.69%	▲20.53%	₩9,229억	₩75.4억	0.20%
ETF	ProShares High Yield-Interest Rate Hedged ETFHYHGCboeETF	₩84,192	▲0.13%	▲0.43%	▼1.23%	▼1.76%	₩3,180억	₩75.3억	0.50%
ETF	Fidelity International Momentum ETF Trust Units Series LFCIMCboe 캐나다ETF	₩17,900	▲1.59%	▲0.84%	▼5.38%	▲9.30%	₩1.2조	₩75.3억	0.86%
ETF	YieldMax Magnificent 7 Fund of Option Income ETFsYMAGNYSE 아메리칸ETF	₩13,972	▲0.29%	▼1.22%	▼8.62%	▼26.78%	₩3,564억	₩75.2억	1.34%
ETF	iShares iBonds Dec 2029 Term Treasury ETFIBTJ나스닥ETF	₩28,324	▼0.12%	▼0.33%	▲0.26%	▼3.07%	₩2.1조	₩75.1억	0.07%
ETF	VanEck Vietnam ETFVNMCboeETF	₩22,875	▲0.41%	▲0.82%	▲3.55%	▼10.00%	₩6,191억	₩75억	0.66%
ETF	SOL 200타겟위클리커버드콜세계0167B0Shinhan SOL 200 Target Weekly Covered Call ETF UnitsETF실시간	₩8,915	▼0.17%	▼4.60%	▼15.18%	▼13.15%	₩5,269억	₩75억	0.30%
ETF	Cohen & Steers Infrastructure Fund, Inc.UTF뉴욕증권거래소ETF	₩34,292	▼0.43%	▼2.09%	▼0.12%	▲6.27%	—	₩74.9억	—
ETF	GraniteShares 2x Long VRT Daily ETFVRTL나스닥ETF	₩19,574	▲12.81%	▼14.48%	▼34.01%	▼17.87%	₩369억	₩74.9억	2.28%
ETF	iShares U.S. Industrials ETFIYJCboeETF	₩215,279	▲1.07%	▼0.25%	▲3.31%	▲8.85%	₩2.5조	₩74.6억	0.37%
ETF	CICC CSI A500 Exchange Traded Fund Units512080상하이증권거래소ETF	₩224.32	▼1.14%	▼0.44%	▼6.18%	▼12.73%	₩266만	₩74.5억	0.20%
ETF	Penghua CSI Satellite Industry Index Exchange Traded Fund Units563790상하이증권거래소ETF	₩145.49	▼2.15%	▲2.68%	▼0.27%	▼34.68%	—	₩74.5억	0.60%
ETF	iShares iBonds Dec 2035 Term Corporate ETFIBCANYSE 아메리칸ETF	₩32,522	▼0.08%	0.00%	▲1.20%	▼5.86%	₩6,627억	₩74.5억	0.10%
ETF	BlackRock MuniHoldings California Quality Fund IncMUC뉴욕증권거래소ETF	₩13,307	0.00%	▼1.67%	▲0.91%	▼6.10%	—	₩74.5억	—
ETF	Huatai-PB CSI Anime Comic & Game Exchange TradedFund Units516770상하이증권거래소ETF	₩218.14	▼4.87%	▼2.32%	▼0.27%	▼27.18%	—	₩74.3억	0.36%
ETF	CSOP NVIDIA Daily Max (2x) Leveraged Product ETF7788홍콩거래소ETF	₩14,589	▼14.26%	▼36.76%	▼50.14%	▼42.72%	₩17.6억	₩74.3억	—
ETF	Vanguard Total World Bond ETFBNDW나스닥ETF	₩88,777	▼0.05%	▼0.08%	▲1.22%	▼2.99%	₩2.6조	₩74.2억	0.05%
ETF	Invesco Biotechnology & Genome ETFPBENYSE 아메리칸ETF	₩133,428	▲0.65%	▼4.09%	▲3.53%	▲22.63%	₩5,829억	₩74.2억	0.59%
ETF	E Fund CSI Technology ETF159807선전증권거래소ETF	₩146.69	▼0.14%	▲1.24%	▼7.08%	▲1.80%	₩214억	₩74.1억	0.20%
ETF	China Universal Guozheng Biological Medicine Exchange Traded Fund Units159839선전증권거래소ETF	₩69.05	▼0.86%	▼2.26%	▼4.68%	▼3.08%	—	₩74.1억	0.60%
ETF	ROBO Global Robotics & Automation Index ETFROBONYSE 아메리칸ETF	₩98,578	▲2.05%	▼1.46%	▼8.15%	▲5.36%	₩2.4조	₩74억	0.95%
ETF	Touchstone Ultra Short Income ETFTUSICboeETF	₩33,573	▼0.12%	▼0.04%	▼0.08%	▼0.41%	₩1.2조	₩73.9억	0.25%
ETF	Penghua CNI Oil&Gas Index Exchange Traded Fund Units159697선전증권거래소ETF	₩244.48	▼0.41%	▼3.31%	▼5.84%	▼2.62%	—	₩73.9억	0.60%
ETF	INVESCO Great Wall CSI All Share Electric Utilities ETF Units159158선전증권거래소ETF	₩196.98	▼0.20%	0.00%	▼1.79%	▼1.20%	₩187억	₩73.8억	0.60%
ETF	First Trust Small Cap Growth AlphaDEX FundFYC나스닥ETF	₩154,307	▲1.46%	▲0.62%	▲0.48%	▲19.58%	₩1.8조	₩73.8억	0.70%
ETF	Defiance Daily Target 2X Long RIOT ETFRIOXNYSE 아메리칸ETF	₩21,358	▲2.23%	▲34.20%	▲5.52%	▼27.70%	₩221억	₩73.5억	1.63%
ETF	BetaPro S&P/TSX 60 2x Daily Bull ETFCNDU토론토증권거래소ETF	₩52,317	▲2.26%	▲2.41%	▲8.30%	▲32.23%	₩631억	₩73.4억	3.00%
ETF	GraniteShares 2x Long MSFT Daily ETFMSFL나스닥ETF	₩35,130	▼4.76%	▼8.81%	▼8.17%	▼3.01%	₩726억	₩73.4억	1.15%
ETF	VistaShares Target 15 S&P 100 Distribution ETFSIOONYSE 아메리칸ETF	₩25,350	▲0.26%	▼0.37%	▼3.74%	▼4.39%	₩329억	₩73.2억	0.59%
ETF	XP Malls Fundo Investimento Imobiliario InvestorXPML11브라질 B3ETF	₩21,763	▼0.16%	▼3.09%	▼14.87%	▼16.35%	—	₩73억	—
ETF	Penghua SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units588040상하이증권거래소ETF	₩266.03	▲0.98%	▲7.24%	▼5.66%	▼3.62%	—	₩72.9억	0.20%
ETF	Allspring Income Opportunities FundEADNYSE 아메리칸ETF	₩8,091	▼0.33%	0.00%	▲0.33%	▼10.85%	—	₩72.9억	—
ETF	Guotai Hang Seng HK Stocks Connect Index Securities Investment Fund561380상하이증권거래소ETF	₩120.54	▼1.79%	▼0.82%	▼6.50%	▼9.25%	₩991억	₩72.9억	—
ETF	Yuanta U.S. 20+ Year BBB Corporate Bond ETF00720B대만 장외(TPEx)ETF	₩1,305	▲0.69%	▼0.37%	▲4.00%	▼3.93%	₩1,619억	₩72.8억	0.54%
ETF	iShares Interest Rate Hedged Corporate Bond ETFLQDHNYSE 아메리칸ETF	₩122,636	▲0.14%	▲0.47%	▼0.29%	▼1.41%	₩7,707억	₩72.7억	0.24%
ETF	Harvest CSI Robot Excnage Traded Fund Units159526선전증권거래소ETF	₩256.65	▼4.53%	▼0.31%	▲3.79%	▼14.09%	₩219억	₩72.7억	0.60%
ETF	Bluerock Private Real Estate FundBPRE뉴욕증권거래소ETF	₩16,314	▲0.49%	▼2.97%	▼6.63%	▼19.34%	—	₩72.6억	—
ETF	Defiance Daily Target 2X Short ASTS ETFASTNCboeETF	₩41,797	▼16.68%	▼10.56%	▲52.85%	▼60.16%	₩50.9억	₩72.6억	1.31%
ETF	Allianz Asia Semiconductor Active ETF Units00412A대만증권거래소ETF	₩317.97	▼2.60%	▲0.51%	▼18.89%	▼18.89%	—	₩72.3억	1.35%
ETF	1Q K반도체TOP2채권혼합500182S0Hana 1Q K Semiconductor TOP2 Blend 50 ETF UnitsETF실시간	₩10,950	▼0.27%	▼2.06%	▼8.37%	▲8.26%	₩2,064억	₩72.2억	0.01%
ETF	China Southern CSI Battery Thematic Index Exchange Traded Fund Units159147선전증권거래소ETF	₩136.91	▼2.70%	▼2.42%	▼8.17%	▼30.99%	₩462억	₩72.2억	0.20%
ETF	INVESCO Great Wall CSI Chip Industry Index Exchange Traded Fund Units159560선전증권거래소ETF	₩179.82	▲0.56%	▲6.88%	▼4.45%	▲7.71%	₩91.4억	₩72억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신