세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Fidelity All-in-One Equity ETF Series L Trust UnitsFEQTCboe 캐나다ETF	₩18,178	▲1.04%	▲1.35%	▲0.57%	▲15.15%	₩5.9조	₩89.4억	0.52%
ETF	BMO Money Market Fund Trust Units Series -ETF-ZMMK토론토증권거래소ETF	₩46,579	0.00%	▲0.03%	▲0.01%	▲0.05%	₩4.1조	₩89.1억	0.13%
ETF	TIGER 인버스123310Mirae Asset Tiger Inverse ETFETF실시간	₩1,396	▲0.29%	▲3.64%	▲12.85%	▼48.77%	₩494억	₩89억	0.09%
ETF	Invesco Short Term Treasury ETFTBLLNYSE 아메리칸ETF	₩140,647	0.00%	▲0.04%	0.00%	▲0.01%	₩3.7조	₩88.9억	0.08%
ETF	ACE 엔비디아채권혼합448540KIM ACE NVIDIA30 Blend ETF UnitsETF실시간	₩24,125	▼2.15%	▼6.76%	▼9.30%	▼4.00%	₩1,906억	₩88.9억	0.07%
ETF	iShares MSCI USA Equal Weighted ETFEUSANYSE 아메리칸ETF	₩156,082	▲1.05%	▲0.33%	▲2.54%	▲13.05%	₩2.6조	₩88.8억	0.09%
ETF	Calamos Tax-Aware Collateral ETFCBOXCboeETF	₩136,202	▼0.01%	▲0.12%	▲0.48%	▲2.33%	₩2.4조	₩88.7억	0.14%
ETF	Capital Taiwan Core 50 Active ETF Units00415A대만증권거래소ETF	₩321.48	▼5.24%	▼2.21%	▼17.19%	▼17.19%	₩143억	₩88.6억	1.24%
ETF	Fidelity MSCI Materials Index ETFFMATNYSE 아메리칸ETF	₩79,172	▲0.30%	▼0.47%	▲5.57%	▲11.44%	₩8,149억	₩88.6억	0.08%
ETF	VictoryShares Core Plus Bond ETFUBND나스닥ETF	₩27,884	▼0.05%	▼0.64%	▲1.60%	▼4.68%	₩2.6조	₩88.5억	0.40%
ETF	Ping An SSE STAR Market 50 Component ETF589150상하이증권거래소ETF	₩189.39	▲0.74%	▲4.52%	▼5.01%	▼7.68%	₩265만	₩88.5억	0.20%
ETF	PLUS K방산449450Hanwha PLUS K-Defense Industry ETF UnitsETF실시간	₩32,890	▼1.23%	▼8.31%	▼22.54%	▼36.89%	₩6,371억	₩88.5억	0.45%
ETF	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)IB01런던증권거래소ETF	₩163,134	▲0.02%	▲0.07%	▲0.38%	▲3.13%	₩27.7조	₩88.4억	0.07%
ETF	First Trust Municipal High Income ETFFMHI나스닥ETF	₩62,206	▲0.35%	▲0.64%	▲4.19%	▼2.63%	₩1.5조	₩88.2억	0.49%
ETF	China Universal CSI Chip Industry Index Exchange Traded Fund516920상하이증권거래소ETF	₩220.72	▲0.64%	▲7.48%	▼5.47%	▲5.13%	—	₩87.9억	0.20%
ETF	TCW Transform Systems ETFPWRD나스닥ETF	₩130,116	▲2.07%	▲0.14%	▼8.40%	▲0.18%	₩1.8조	₩87.8억	0.75%
ETF	JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units551300상하이증권거래소ETF	₩20,152	▼0.16%	▼0.27%	▼0.24%	▲0.95%	—	₩87.8억	0.20%
ETF	Hwabao WP National Defense Industry ETF512810상하이증권거래소ETF	₩118.34	▼0.84%	▼0.50%	▼2.63%	▼26.24%	₩193억	₩87.4억	0.60%
ETF	Polar Capital Technology Trust PLCPCT런던증권거래소ETF	₩10,255	▼1.61%	▲1.93%	▼14.13%	▲24.97%	—	₩87.3억	—
ETF	State Street SPDR S&P Global Natural Resources ETFGNRNYSE 아메리칸ETF	₩98,053	▲0.45%	▼1.31%	▼2.72%	▲17.72%	₩7.1조	₩87.3억	0.40%
ETF	KODEX 코스피100237350KODEX KOSPI 100 ETFETF실시간	₩67,000	▼0.30%	▼4.45%	▼14.56%	▲40.04%	₩7,705억	₩87.2억	0.15%
ETF	Global X Semiconductor ETFSEMI호주증권거래소ETF	₩29,325	▲0.40%	▲0.78%	▼15.60%	▲38.49%	₩5,475억	₩87.1억	0.57%
ETF	Ping-An CSI New Energy Vehicles Indus Idx ETF Fund515700상하이증권거래소ETF	₩352.03	▼2.60%	▼3.18%	▼8.17%	▼29.55%	₩334억	₩87.1억	0.20%
ETF	NEOS Gold High Income ETFIAUICboeETF	₩61,248	▼0.86%	▼0.84%	▼5.23%	▼18.29%	₩8,722억	₩86.6억	0.79%
ETF	Penghua CSI 800 Securities Insurance ETF515630상하이증권거래소ETF	₩233.69	▼1.18%	▼3.06%	▼4.10%	▼19.52%	—	₩86.6억	0.60%
ETF	Penghua CSI 300 Exchange Traded Fund Units159673선전증권거래소ETF	₩226.51	▼0.96%	▼0.61%	▼4.62%	▼10.56%	—	₩86.6억	0.60%
ETF	Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund588400상하이증권거래소ETF	₩156.66	▼0.76%	▲3.02%	▼14.86%	▼15.86%	₩612억	₩86.6억	0.60%
ETF	Tema Electrification ETFVOLT나스닥ETF	₩44,829	▲1.87%	▼1.29%	▼7.88%	▲15.46%	₩1.2조	₩86.5억	0.75%
ETF	Eaton Vance Limited Duration Income FundEVVNYSE 아메리칸ETF	₩11,470	0.00%	▼0.23%	▲2.13%	▼13.19%	—	₩86.3억	—
ETF	TIGER 미국필라델피아AI반도체나스닥497570MIRAE ASSET TIGER PHLX US AI Semiconductor ETF UnitsETF실시간	₩18,430	▼0.65%	▲0.38%	▼14.75%	▲19.75%	₩8,413억	₩86.2억	0.49%
ETF	ChinaAMC Bradesco Ibovespa ETF Units세계159100선전증권거래소ETF	₩197.57	▼1.00%	▲0.92%	▼27.26%	▲1.33%	—	₩86.2억	0.60%
ETF	State Street Multi-Asset Real Return ETFRLYNYSE 아메리칸ETF	₩48,568	▲0.41%	▼1.35%	▼1.43%	▲15.25%	₩1.9조	₩86.1억	0.50%
ETF	Fullgoal CSI Agriculture Thematic Index Exchange Traded Fund159825선전증권거래소ETF	₩143.69	▼0.14%	▼0.41%	▲0.56%	▼13.77%	₩451억	₩86.1억	0.60%
ETF	State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXNYSE 아메리칸ETF	₩83,004	▲1.27%	▼0.27%	▼2.21%	▲10.41%	₩3.7조	₩85.9억	0.20%
ETF	iShares Semiconductor Index ETF Trust UnitsXCHP토론토증권거래소ETF	₩107,740	▲6.55%	▲4.03%	▼17.69%	▲57.18%	₩2,267억	₩85.9억	0.39%
ETF	iShares iBonds Dec 2033 Term Corporate ETFIBDYNYSE 아메리칸ETF	₩32,946	▲0.04%	▼0.12%	▲1.02%	▼5.35%	₩1.6조	₩85.8억	0.10%
ETF	GraniteShares Gold SharesBARNYSE 아메리칸ETF	₩52,174	▼1.08%	▼1.21%	▼4.58%	▼8.92%	₩1.7조	₩85.7억	0.17%
ETF	Invesco Water Resources ETFPHO나스닥ETF	₩102,617	▲0.01%	▲0.38%	▲12.44%	▲9.30%	₩2.8조	₩85.6억	0.59%
ETF	Vanguard New York Tax-Exempt Bond ETFMUNYCboeETF	₩134,566	▲0.20%	▲0.42%	▲3.62%	▼2.24%	₩1조	₩85.3억	0.09%
ETF	Anthropic AI Lab Ecosystem ETFANTWNYSE 아메리칸ETF	₩28,981	▲3.62%	▲3.37%	▼10.99%	▼13.61%	₩486억	₩85.3억	0.59%
ETF	ChinaAMC GEM 50 Units159367선전증권거래소ETF	₩240.08	▼2.59%	▲1.43%	▼14.86%	▼25.19%	₩122억	₩85.2억	0.20%
ETF	First Trust Nasdaq BuyWrite Income ETFFTQI나스닥ETF	₩28,741	▲1.93%	▲0.42%	▼3.87%	▲3.20%	₩1.3조	₩84.7억	0.75%
ETF	Xtrackers Semiconductor Select Equity ETFCHPS나스닥ETF	₩98,160	▲5.96%	▲1.03%	▼17.18%	▲51.57%	₩1,666억	₩84.6억	0.15%
ETF	Hdfc Silver ETF Units Exchange Traded FundHDFCSILVER인도 국립증권거래소ETF	₩2,426	▼3.01%	▼5.08%	▼17.47%	▼21.18%	—	₩84.4억	1.00%
ETF	HDFC Gold ETFHDFCGOLD인도 국립증권거래소ETF	₩1,649	▼2.27%	▼5.34%	▼6.99%	▲1.38%	—	₩84.3억	0.59%
ETF	Franklin Ultra Short Bond ETFFLUDNYSE 아메리칸ETF	₩33,199	▲0.16%	▲0.04%	▼0.04%	▼0.20%	₩8,684억	₩84.2억	0.15%
ETF	Invesco Dorsey Wright Technology Momentum ETFPTF나스닥ETF	₩129,157	▲4.02%	▼0.16%	▼13.88%	▲24.55%	₩6,730억	₩84.2억	0.60%
ETF	Nikko Exchange Traded Index Fund 2251330도쿄증권거래소ETF	₩528,577	▼0.70%	▼2.91%	▼10.36%	▲19.17%	₩4,167억	₩84.1억	0.29%
ETF	Federated Hermes MDT Large Cap Growth ETFFLCGNYSE 아메리칸ETF	₩44,230	▲2.28%	▼1.45%	▼8.93%	▼0.03%	₩1.1조	₩84.1억	0.39%
ETF	Yinhua CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units513620상하이증권거래소ETF	₩213.93	▼0.56%	▼0.46%	▼0.46%	▲11.78%	—	₩84.1억	0.60%
ETF	Yuanta Taiwan High Dividend Low Volatility ETF00713대만증권거래소ETF	₩2,552	▲0.24%	▼2.40%	0.00%	▲24.83%	₩1,295억	₩83.9억	0.72%
ETF	JPMorgan BetaBuilders International Equity ETFBBINCboeETF	₩104,387	▲0.22%	▼0.52%	▲1.28%	▲7.20%	₩8.7조	₩83.6억	0.07%
ETF	VanEck Australian Subordinated Debt ETFSUBD호주증권거래소ETF	₩22,730	▼0.04%	▼0.20%	▼0.56%	▼1.11%	₩2.5조	₩83.5억	0.29%
ETF	iFreeETF Nikkei225 Leveraged Index Units 2014-Without Fixed maturity1365도쿄증권거래소ETF	₩29,751	▼1.76%	▼6.62%	▼20.37%	▲29.18%	₩9억	₩83.5억	0.75%
ETF	State Street SPDR S&P Emerging Markets Dividend ETFEDIVNYSE 아메리칸ETF	₩54,010	▲0.64%	▲0.15%	▲1.37%	▲3.23%	₩1.6조	₩83.4억	0.49%
ETF	Vanguard FTSE All-World UCITS ETF Accum USDVWRA런던증권거래소ETF	₩251,780	▼0.21%	▼0.72%	▼2.17%	▲10.76%	₩82.6조	₩83.4억	0.16%
ETF	ProShares Ultra TechnologyROMNYSE 아메리칸ETF	₩163,879	▲6.52%	▼4.22%	▼24.22%	▲27.77%	₩1.4조	₩83.3억	0.93%
ETF	KODEX 삼성전자채권혼합448330SAMSUNG KODEX Wise Samsung Electronics Balanced ETF UnitsETF실시간	₩16,405	▲0.58%	▼1.26%	▼4.37%	▲22.29%	₩1.2조	₩83.2억	0.07%
ETF	Fidelity Blue Chip Value ETFFBCVCboeETF	₩59,146	▼0.16%	▲0.09%	▲5.68%	▲24.96%	₩2,778억	₩83.2억	0.57%
ETF	CMF CSI Hong Kong Technology ETF Units159750선전증권거래소ETF	₩148.08	▼2.37%	▼1.98%	▼5.12%	▼28.52%	—	₩83.1억	0.65%
ETF	Avantis International Large Cap Value ETFAVIVNYSE 아메리칸ETF	₩106,569	▼0.16%	▼0.50%	▲1.44%	▲11.55%	₩2.8조	₩83.1억	0.25%
ETF	INVESCO Great Wall Hang Seng Consumption Exchange Traded Fund Units513970상하이증권거래소ETF	₩163.24	▼0.61%	▲0.86%	▲6.10%	▼11.18%	₩294억	₩83억	0.65%
ETF	KIWOOM 삼성전자&SK하이닉스채권혼합500183V0Kiwoom KIWOOM Samsung Electronics SK Hynix Balanced Bond ETF UnitsETF실시간	₩10,080	0.00%	▼2.47%	▼9.84%	▼1.56%	₩2,540억	₩83억	—
ETF	Guotai CSI Medical Service Exchange Traded Fund Units159828선전증권거래소ETF	₩85.21	▼0.47%	▼0.93%	▲1.43%	▲0.71%	₩569억	₩83억	0.60%
ETF	Nuveen ESG Large-Cap Value ETFNULVCboeETF	₩73,277	▲0.45%	▼0.42%	▲1.66%	▲21.72%	₩3.5조	₩83억	0.26%
ETF	Bosera Fin-tech ETF516860상하이증권거래소ETF	₩190.19	▼2.36%	▼3.74%	▼4.89%	▼34.32%	—	₩82.9억	0.00%
ETF	T. Rowe Price Value ETFTVALNYSE 아메리칸ETF	₩59,119	▲0.38%	▲0.32%	▲3.37%	▲25.97%	₩1.5조	₩82.9억	0.33%
ETF	ChinaAM CSI Dividend Quality ETF159758선전증권거래소ETF	₩204.55	▼1.73%	▼3.03%	▼3.57%	▲0.10%	₩519억	₩82.8억	0.60%
ETF	KODEX 삼성그룹102780Samsung KODEX Samsung Group ETFETF실시간	₩21,190	▼0.80%	▼7.33%	▼12.47%	▲51.52%	₩2.7조	₩82.8억	0.25%
ETF	GraniteShares 2x Long QCOM Daily ETFQCML나스닥ETF	₩21,064	▲3.26%	▲10.39%	▼3.65%	▼27.22%	₩430억	₩82.7억	1.53%
ETF	Da Cheng ChiNext Computing Power Infrastructure Exchange Traded Fund Units158053선전증권거래소ETF	₩139.5	▼2.65%	▲4.64%	▼16.29%	▼30.93%	—	₩82.6억	0.60%
ETF	Fidelity Small-Mid Multifactor ETFFSMDNYSE 아메리칸ETF	₩67,423	▲0.86%	▼0.78%	▲1.64%	▲14.20%	₩3.3조	₩82.6억	0.15%
ETF	Defiance Daily Target 2x Long STX ETFSTXLCboeETF	₩14,956	▲20.09%	▼11.29%	▼53.90%	▼43.69%	₩249억	₩82.3억	1.31%
ETF	Invesco QQQ Income Advantage ETFQQA나스닥ETF	₩71,068	▲1.69%	▲0.07%	▼7.60%	▼0.15%	₩1.2조	₩82.2억	0.29%
ETF	Vanguard ESG U.S. Corporate Bond ETFVCEBCboeETF	₩80,103	▲0.07%	▲0.12%	▲0.99%	▼5.44%	₩1.6조	₩82억	0.12%
ETF	Morgan Stanley Bitcoin Trust ETFMSBTNYSE 아메리칸ETF	₩28,462	▲1.37%	▼4.59%	▼9.44%	▲2.84%	₩1.1조	₩81.9억	0.14%
ETF	ChinaAMC CSI Machine Tool Exchange Traded Fund Units159663선전증권거래소ETF	₩154.26	▼3.38%	▲2.52%	▼5.73%	▼1.84%	₩89.7억	₩81.9억	0.60%
ETF	HuaAn Hang Seng Biotech Index ETF Units159102선전증권거래소ETF	₩158.65	▼0.50%	▲1.53%	▼2.69%	▼0.38%	—	₩81.9억	—
ETF	iShares iBonds Dec 2036 Term Corporate ETFIBCBNYSE 아메리칸ETF	₩31,935	▼0.04%	▼0.29%	▲1.18%	▼3.69%	₩3,092억	₩81.8억	0.10%
ETF	Yuanta S&P 500 ETF00646대만증권거래소ETF	₩3,180	▲0.45%	▼0.76%	▲0.19%	▲16.09%	₩606억	₩81.8억	0.71%
ETF	State Street SPDR Portfolio MSCI Global Stock Market ETFSPGMNYSE 아메리칸ETF	₩114,021	▲1.13%	▼0.29%	▼2.08%	▲10.85%	₩2.4조	₩81.5억	0.09%
ETF	Nuveen ESG Large-Cap Growth ETFNULGCboeETF	₩142,004	▲2.33%	▼1.28%	▼7.12%	▲8.11%	₩3.8조	₩81.5억	0.26%
ETF	iShares ESG Optimized MSCI USA ETFSUSANYSE 아메리칸ETF	₩207,989	▲1.55%	▼0.13%	▼1.63%	▲11.55%	₩5.3조	₩81.5억	0.25%
ETF	iShares Disciplined Volatility Equity Active ETF Trust UnitBDVL나스닥ETF	₩35,461	▲0.68%	▼0.13%	▲0.53%	▲7.24%	₩2.4조	₩81.2억	0.39%
ETF	Fidelity Yield Enhanced Equity ETFFYEECboeETF	₩39,506	▲1.09%	▼0.50%	▼1.85%	▲3.09%	₩4,581억	₩81.2억	0.28%
ETF	Vanguard Short Duration Tax-Exempt Bond ETFVSDMCboeETF	₩101,094	▲0.04%	▲0.10%	▲1.90%	▼0.69%	₩2.2조	₩81.2억	0.12%
ETF	Nippon India ETF Nifty PSU Bank BeESPSUBNKBEES인도 국립증권거래소ETF	₩1,469	▲1.67%	▲11.20%	▲14.73%	▲10.68%	—	₩81.2억	0.49%
ETF	Defiance Daily Target 2X Long LLY ETFLLYXNYSE 아메리칸ETF	₩48,248	▲0.61%	▼1.92%	▲42.20%	▲42.03%	₩567억	₩81억	1.49%
ETF	Fullgoal CSI Battery Thematic ETF561160상하이증권거래소ETF	₩117.74	▼2.64%	▼2.48%	▼8.10%	▼29.59%	₩439억	₩80.9억	0.60%
ETF	MFS Active Core Plus Bond ETFMFSB뉴욕증권거래소ETF	₩32,148	0.00%	▼0.21%	▲1.09%	▼4.20%	₩1.1조	₩80.8억	0.34%
ETF	iShares S&P/TSX Capped Utilities Index FundXUT토론토증권거래소ETF	₩34,534	▲0.19%	▲2.27%	▲7.28%	▲15.53%	₩3,045억	₩80.8억	0.61%
ETF	Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded FundLIQUIDBETF인도 국립증권거래소ETF	₩15,670	▲0.02%	▲0.10%	▲0.58%	▲4.16%	—	₩80.5억	—
ETF	Japan Physical Silver ETF1542도쿄증권거래소ETF	₩197,018	▼2.94%	▼1.15%	▼14.86%	▼34.16%	₩54.4억	₩80.4억	—
ETF	Innovator U.S. Equity Power Buffer ETF - NovemberPNOVCboeETF	₩60,902	▲0.59%	▼0.30%	▼0.82%	▲9.24%	₩1.2조	₩80.4억	0.79%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDX런던증권거래소ETF	₩2,155,604	▼0.82%	▲0.05%	▼7.47%	▲10.94%	₩37.4조	₩80.3억	0.30%
ETF	GraniteShares 2x Long RDDT Daily ETFRDTL나스닥ETF	₩6,241	▲13.83%	▲14.67%	▼66.95%	▼90.88%	₩383억	₩80.3억	1.95%
ETF	Defiance Daily Target 2X Long LUNR ETFLUNLCboeETF	₩2,661	▲6.38%	▲27.39%	▼27.27%	▼90.17%	₩177억	₩80.3억	1.34%
ETF	Franklin Income Equity Focus ETFINCENYSE 아메리칸ETF	₩91,614	▲0.50%	▼0.81%	▲2.81%	▲12.28%	₩4,868억	₩80.2억	0.29%
ETF	First Trust Financials AlphaDEX FundFXONYSE 아메리칸ETF	₩87,874	▼0.08%	▲0.24%	▲6.48%	▲9.21%	₩1.5조	₩80.2억	0.60%
ETF	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-LVC유로넥스트ETF	₩68,547	▲1.69%	▲3.18%	▲13.52%	▲7.29%	₩3,972억	₩80.1억	0.40%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신