세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Invesco S&P 100 Equal Weight ETFEQWLNYSE 아메리칸ETF	₩178,183	▲1.06%	▲0.07%	▲1.99%	▲13.17%	₩3.7조	₩100억	0.25%
ETF	iShares Russell Top 200 ETFIWLNYSE 아메리칸ETF	₩250,210	▲1.34%	▼0.40%	▼3.07%	▲9.61%	₩2.9조	₩100억	0.15%
ETF	Macquarie Core Global Equity Active ETFMQEG호주증권거래소ETF	₩12,952	▲0.71%	▲0.85%	▼0.97%	▲5.56%	—	₩100억	0.08%
ETF	Invesco California AMT-Free Municipal Bond ETFPWZNYSE 아메리칸ETF	₩30,964	▲0.04%	▲0.39%	▲4.54%	▼3.88%	₩1.7조	₩100억	0.28%
ETF	Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units588930상하이증권거래소ETF	₩274.4	▼1.50%	▲5.61%	▲1.25%	▼11.23%	—	₩100억	0.60%
ETF	Roundhill Box Spread ETFXBOXCboeETF	₩135,124	▼0.08%	▲0.06%	▲0.15%	▲2.60%	₩4,207억	₩100억	0.14%
ETF	TD Cash Management ETFTCSH토론토증권거래소ETF	₩46,733	0.00%	▲0.06%	▼0.02%	▼0.02%	₩9,764억	₩100억	0.16%
ETF	Bosera Hong Kong Stock Connect Internet Etf159568선전증권거래소ETF	₩203.96	▼3.13%	▼2.20%	▼2.01%	▼39.74%	—	₩99.9억	0.60%
ETF	iShares Core MSCI World UCITS ETFIWDA런던증권거래소ETF	₩193,259	▼0.02%	▼0.92%	▼1.68%	▲10.21%	₩195조	₩99.9억	0.20%
ETF	State Street SPDR MSCI ACWI ex-US ETFCWINYSE 아메리칸ETF	₩52,772	▲0.97%	▼0.30%	▼1.42%	▲9.08%	₩3.8조	₩99.6억	0.30%
ETF	Cathay CSI Oil & Gas Industry ETF561360상하이증권거래소ETF	₩265.02	▼1.12%	▼2.85%	▼7.78%	▲6.24%	₩484억	₩99.5억	0.60%
ETF	E Fund Itau IBOVESPA ETF Units520870상하이증권거래소ETF	₩197.77	▼0.70%	▲1.02%	▼27.40%	▲1.64%	₩154억	₩99.4억	0.60%
ETF	BNY Mellon Core Bond ETFBKAGNYSE 아메리칸ETF	₩53,903	▼0.05%	▼0.34%	▲1.22%	▼4.64%	₩2조	₩99.1억	0.00%
ETF	iShares Core MSCI EAFE IMI Index ETFXEF토론토증권거래소ETF	₩48,798	▲0.77%	▲1.67%	▲0.71%	▲11.62%	₩16.3조	₩99.1억	0.24%
ETF	PING AN CSI HK Connect Health Care Composite ETF159718선전증권거래소ETF	₩174.02	▼0.46%	▲1.51%	▼1.36%	▲0.23%	₩45.2억	₩98.9억	0.60%
ETF	Penghua CNI Grain Industry Exchange Traded Fund Units159698선전증권거래소ETF	₩162.85	▼1.57%	▼1.45%	▼9.13%	▼21.46%	—	₩98.8억	0.60%
ETF	iShares USD Short Duration High Yield Corp Bond UCITS ETF USDSDHA런던증권거래소ETF	₩9,628	▼0.04%	▼0.33%	▼0.14%	▲1.40%	₩1.9조	₩98.5억	0.53%
ETF	iShares Staked Ethereum Trust ETFETHB나스닥ETF	₩35,594	▲1.17%	▼10.27%	▼17.64%	▲0.98%	₩1.1조	₩98.5억	0.25%
ETF	First Trust Multi-Strategy Alternative ETFLALTNYSE 아메리칸ETF	₩32,454	▲0.16%	▼1.05%	▼2.44%	▲6.55%	₩5,957억	₩98.1억	1.18%
ETF	Vanguard Ultra-Short Treasury ETFVGUS나스닥ETF	₩100,462	▼0.03%	▲0.03%	0.00%	▲0.03%	₩1.6조	₩98.1억	0.07%
ETF	SBI GOLD ETF UnitsSBIGOLD인도 국립증권거래소ETF	₩1,647	▼2.21%	▼5.44%	▼3.15%	▼3.15%	—	₩97.9억	0.64%
ETF	PIMCO Short Term Municipal Bond Active ETFSMMUNYSE 아메리칸ETF	₩67,090	▲0.08%	▲0.24%	▲1.76%	▼0.06%	₩1.7조	₩97.8억	0.35%
ETF	ChinaAMC CSI 300 Index ETF HKD3188홍콩거래소ETF	₩8,342	▼0.36%	▼2.19%	▼4.50%	▼8.38%	—	₩97.7억	0.82%
ETF	iShares U.S. Industry Rotation Active ETFINRO나스닥ETF	₩48,107	▲1.36%	▼0.49%	▼3.74%	▲11.79%	₩7,485억	₩97.5억	0.42%
ETF	CMF CSI Banks AH Price Select ETF517900상하이증권거래소ETF	₩328.88	▼0.12%	▲1.92%	▲1.48%	▲9.87%	—	₩97.5억	0.50%
ETF	Cornerstone Total Return Fund IncCRFNYSE 아메리칸ETF	₩8,010	▲0.33%	▲2.38%	▼3.22%	▼24.94%	—	₩97.4억	—
ETF	GraniteShares 2x Long SMCI Daily ETFSMCL나스닥ETF	₩12,614	▲18.80%	▼9.11%	▼50.55%	▼69.87%	₩378억	₩97.4억	1.40%
ETF	Global X Variable Rate Preferred ETFPFFVNYSE 아메리칸ETF	₩27,930	▲0.14%	▼0.33%	▼2.51%	▼5.75%	₩4,544억	₩97.4억	0.25%
ETF	ChinaAMC CSI Photovoltaic Industry Index ETF Units515370상하이증권거래소ETF	₩137.3	▼1.71%	▼3.10%	▼5.23%	▼25.14%	₩315억	₩97.2억	0.50%
ETF	Baron First Principles ETFRONB뉴욕증권거래소ETF	₩33,385	▲0.08%	▲3.46%	▼0.12%	▼0.24%	₩4,552억	₩97.1억	1.00%
ETF	Tradr 2X Long Innovation 100 Monthly ETFMQQQ나스닥ETF	₩275,314	▲4.57%	▲0.53%	▼15.25%	▲11.84%	₩2,188억	₩97.1억	1.03%
ETF	Fidelity Fundamental Small-Mid Cap ETFFFSMCboeETF	₩47,131	▲1.34%	▲1.00%	▲3.96%	▲14.70%	₩2.1조	₩97억	0.43%
ETF	iShares Core S&P 500 Index ETF (CAD-Hedged)XSP토론토증권거래소ETF	₩71,226	▲1.30%	▼0.50%	▼2.33%	▲8.94%	₩10.5조	₩97억	0.09%
ETF	Fullgoal CSI Detailed Chemical Industry ETF Index Fund516120상하이증권거래소ETF	₩147.08	▼1.99%	▼3.41%	▼6.35%	▼18.11%	₩990억	₩96.8억	0.60%
ETF	Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF00673R대만증권거래소ETF	₩449.27	▲0.82%	▲2.40%	▲5.91%	▼61.00%	₩144억	₩96.7억	1.15%
ETF	YieldMax Gold Miners Option Income Strategy ETFGDXYNYSE 아메리칸ETF	₩12,415	▼1.58%	▲3.09%	▼6.61%	▼42.03%	₩3,763억	₩96.6억	1.00%
ETF	BMO S&P/TSX Capped Composite Index ETFZCN토론토증권거래소ETF	₩45,566	▲0.74%	▲1.12%	▲3.04%	▲14.43%	₩12.6조	₩96.6억	0.06%
ETF	First Trust Dow Jones Global Select Dividend Index FundFGDNYSE 아메리칸ETF	₩44,869	▼0.12%	▼1.26%	▲3.31%	▲10.48%	₩2.1조	₩96.5억	0.55%
ETF	Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588120상하이증권거래소ETF	₩141.69	▼1.53%	▲4.41%	▼7.43%	▲1.79%	₩216억	₩96.5억	0.60%
ETF	ICICI Prudential Nifty 50 ETFNIFTYIETF인도 국립증권거래소ETF	₩4,053	▲0.45%	▲3.50%	▲15.64%	▼2.85%	—	₩96.4억	0.05%
ETF	Teucrium 2x Long Daily XRP ETFXXRPNYSE 아메리칸ETF	₩22,195	▲1.28%	▼31.75%	▼43.84%	▼83.71%	₩1,183억	₩96.4억	2.77%
ETF	PIMCO Investment Grade Corporate Bond ETFCORPNYSE 아메리칸ETF	₩123,674	▼0.02%	▼0.19%	▲1.21%	▼5.11%	₩1.8조	₩96.4억	0.41%
ETF	Grayscale Solana Staking ETFGSOLNYSE 아메리칸ETF	₩8,543	▲2.23%	▼8.42%	▼22.74%	▼31.56%	₩1,510억	₩96.3억	0.35%
ETF	iShares STOXX Europe 600 Banks UCITS ETF (DE)EXV1독일 제트라ETF	₩59,862	▲0.20%	▲2.48%	▲0.45%	▲15.18%	₩4.9조	₩96억	0.49%
ETF	Tradr 2X Long CBRS Daily ETFCBRXCboeETF	₩2,981	▲14.87%	▲9.27%	▼65.49%	▼90.04%	₩127억	₩95.9억	1.49%
ETF	E.SUN Taiwan Core Technology Active ETF세계00413A대만증권거래소ETF	₩420.96	▼3.97%	▼1.05%	▼1.05%	▼1.05%	—	₩95.8억	—
ETF	iShares MSCI Malaysia ETFEWMNYSE 아메리칸ETF	₩35,235	▼0.68%	▼1.96%	▼1.12%	▼3.22%	₩3,333억	₩95.8억	0.50%
ETF	Vanguard Global ex-U.S. Real Estate ETFVNQI나스닥ETF	₩57,802	▼0.89%	▼0.59%	▲3.75%	▼5.73%	₩4.4조	₩95.8억	0.12%
ETF	Invesco KBW High Dividend Yield Financial ETFKBWD나스닥ETF	₩14,028	▼1.24%	▼1.01%	▼0.83%	▼23.05%	₩4,381억	₩95.7억	5.39%
ETF	FolioBeyond Alternative Income and Interest Rate Hedge ETFRISRNYSE 아메리칸ETF	₩49,206	▲0.24%	▲0.19%	▼1.12%	▲3.24%	₩6,422억	₩95.6억	1.04%
ETF	Invesco MSCI USA ETFPBUSCboeETF	₩101,287	▲1.34%	▼0.50%	▼2.65%	▲10.49%	₩13.9조	₩95.6억	0.04%
ETF	State Street SPDR S&P Software & Services ETFXSWNYSE 아메리칸ETF	₩277,315	▲1.51%	▼0.27%	▲1.18%	▲10.42%	₩6,909억	₩95.4억	0.35%
ETF	Guotai CSI All-Share Integerated Circuit Index Exchange Traded Fund Units159546선전증권거래소ETF	₩124.33	▲0.32%	▲6.86%	▼4.01%	▲1.03%	₩141억	₩94.8억	0.60%
ETF	Roundhill AMD WeeklyPay ETFAMDWCboeETF	₩111,639	▲8.54%	▲14.54%	▼14.77%	▲62.13%	₩1,882억	₩94.7억	1.00%
ETF	BetaShares Australia 200 ETFA200호주증권거래소ETF	₩139,256	▼0.06%	▲1.81%	▲4.36%	▲5.67%	₩7.3조	₩94.5억	0.04%
ETF	BMO S&P 500 Index ETFZSP토론토증권거래소ETF	₩111,094	▲1.75%	▲1.67%	▼2.26%	▲14.85%	₩16.8조	₩94.3억	0.09%
ETF	Vanguard ESG International Stock ETFVSGXCboeETF	₩105,691	▲1.18%	▲0.19%	▼1.82%	▲9.35%	₩8.7조	₩94.3억	0.10%
ETF	BondBloxx BBB Rated 5-10 Year Corporate Bond ETFBBBINYSE 아메리칸ETF	₩65,480	0.00%	▼0.10%	▲1.21%	▼5.69%	₩1,605억	₩94.2억	0.19%
ETF	iShares Short-Term California Muni Active ETFCALI나스닥ETF	₩66,884	▲0.03%	▲0.07%	▲0.81%	▼0.41%	₩9,326억	₩94.2억	0.20%
ETF	E Fund MSCI China A Inclusion Index Exchange Traded Fund Units512090상하이증권거래소ETF	₩347.04	▼0.86%	▼0.17%	▼4.45%	▼9.80%	₩169억	₩94.1억	0.20%
ETF	Perth Mint Gold Structured ProductPMGOLD호주증권거래소ETF	₩52,473	▼1.25%	▲0.28%	▼3.20%	▼10.56%	—	₩94.1억	0.15%
ETF	Janus Henderson Small/Mid Cap Growth Alpha ETFJSMD나스닥ETF	₩120,192	▲1.85%	▲0.02%	▼1.11%	▲9.81%	₩1.4조	₩93.7억	0.30%
ETF	Global X MLP ETFMLPANYSE 아메리칸ETF	₩69,379	▲0.71%	▼3.19%	▼3.53%	▲7.64%	₩3조	₩93.6억	0.77%
ETF	Simplify Short Term Treasury Futures Strategy ETFTUANYSE 아메리칸ETF	₩25,654	▼0.57%	▼1.73%	▲0.42%	▼12.04%	₩6,185억	₩93.6억	0.39%
ETF	Nuveen AMT-Free Municipal Credit Income Fund of Benef InterestNVG뉴욕증권거래소ETF	₩15,076	▼0.26%	▼0.53%	▲5.59%	▼10.65%	—	₩93.5억	—
ETF	Eastmoney CSI Securities House 30 Exchange Traded Fund Units159692선전증권거래소ETF	₩219.72	▼1.17%	▼3.25%	▼4.01%	▼17.84%	—	₩93.5억	0.55%
ETF	VanEck Bitcoin ETFHODLCboeETF	₩28,049	▲1.25%	▼4.70%	▼9.53%	▼16.15%	₩1.4조	₩93.4억	0.20%
ETF	TIGER 미국나스닥100타겟데일리커버드콜486290MIRAE ASSET TIGER US NASDAQ100 TARGET DAILY COVERED CALL UnitsETF실시간	₩9,380	▼0.32%	▼1.63%	▼9.59%	▼10.75%	₩2.5조	₩93.1억	0.25%
ETF	Pimco High Income FundPHK뉴욕증권거래소ETF	₩5,456	▼1.20%	▼1.44%	▼1.91%	▼16.16%	—	₩92.9억	—
ETF	Hartford Municipal Opportunities ETFHMOPNYSE 아메리칸ETF	₩51,016	▲0.16%	▲0.37%	▲3.62%	▼2.24%	₩1.2조	₩92.8억	0.29%
ETF	KGI Taiwan Equity Active ETF Units00407A대만증권거래소ETF	₩328.76	▼4.47%	▼1.22%	▼21.22%	▼17.55%	₩231억	₩92.5억	0.79%
ETF	ProShares Ultra NVDANVDBNYSE 아메리칸ETF	₩25,149	▲5.82%	▼29.13%	▼43.58%	▼35.36%	₩66.7억	₩92.3억	0.95%
ETF	Penghua ChiNext Computing Power Infrastructure ETF Units세계158057선전증권거래소ETF	₩140.29	▼2.50%	▲6.19%	▼14.16%	▼30.81%	—	₩92.2억	0.60%
ETF	iFreeETF Nikkei225 (Yearly Dividend Type)1320도쿄증권거래소ETF	₩526,326	▼0.69%	▼2.89%	▼10.38%	▲19.22%	₩4,155억	₩92.2억	0.16%
ETF	CMF Hang Seng HK Stock Connect High Dividend Low Volatility ETF520550상하이증권거래소ETF	₩212.94	▼1.11%	▼0.74%	▼1.75%	▼10.41%	—	₩92.2억	0.20%
ETF	Leverage Shares 2X Long UNH Daily ETFUNHG나스닥ETF	₩26,652	▼0.94%	▲2.72%	▲9.21%	▲19.16%	₩983억	₩92.1억	0.77%
ETF	ICBCCS CSI A500 Exchange Traded Fund Units159362선전증권거래소ETF	₩225.31	▼1.14%	▼1.48%	▼6.07%	▼10.61%	—	₩92억	0.20%
ETF	YieldMax Ultra Option Income Strategy ETFULTYNYSE 아메리칸ETF	₩28,089	▲1.20%	▲0.09%	▼17.28%	▼44.29%	₩7,220억	₩91.9억	1.30%
ETF	iShares Morningstar Growth ETFILCGNYSE 아메리칸ETF	₩145,690	▲2.22%	▼0.81%	▼8.01%	▲4.29%	₩3.9조	₩91.8억	0.04%
ETF	BlackRock MuniHoldings Fund IncMHD뉴욕증권거래소ETF	₩14,384	▲0.19%	▲0.09%	▲5.88%	▼7.92%	—	₩91.5억	—
ETF	Invesco Equal Weight 0-30 Year Treasury ETFGOVI나스닥ETF	₩34,603	▼0.06%	▼0.52%	▲2.58%	▼5.78%	₩1.6조	₩91.4억	0.15%
ETF	Fidelity All-in-One Balanced ETF Series L Trust UnitsFBALCboe 캐나다ETF	₩14,806	▲0.70%	▲0.83%	▲1.54%	▲9.31%	₩7.1조	₩91.3억	0.45%
ETF	SOL 초단기채권액티브469830Shinhan SOL Short Term Money Market Active ETF UnitsETF실시간	₩54,795	▲0.05%	▲0.09%	▲0.38%	▲2.97%	₩1.2조	₩91.1억	—
ETF	Direxion Daily TSLA Bear 1X ETFTSLS나스닥ETF	₩67,662	▼2.87%	▼4.06%	▼4.36%	▲1.90%	₩547억	₩91.1억	0.95%
ETF	Global X Hang Seng TECH Covered Call Active ETF3417홍콩거래소ETF	₩1,017	▼2.44%	▼3.93%	▼11.32%	▼35.19%	₩763억	₩91억	0.75%
ETF	SEI Enhanced U.S. Large Cap Momentum Factor ETFSEIMCboeETF	₩67,635	▲2.21%	▼0.08%	▼7.58%	▲9.03%	₩1.9조	₩91억	0.15%
ETF	BlackRock Corporate High Yield Fund IncHYT뉴욕증권거래소ETF	₩10,565	▼0.13%	▲0.76%	▲0.25%	▼10.38%	—	₩90.8억	—
ETF	JPMorgan Small & Mid Cap Enhanced Equity ETFJMEENYSE 아메리칸ETF	₩100,661	▲0.83%	▼0.84%	▲1.23%	▲16.64%	₩3.9조	₩90.8억	0.24%
ETF	Invesco Large Cap Value ETFPWVNYSE 아메리칸ETF	₩107,075	▲0.97%	▼0.49%	▲3.47%	▲20.92%	₩2.5조	₩90.6억	0.55%
ETF	China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund Units158063선전증권거래소ETF	₩138.1	▼2.40%	▲6.30%	▼14.78%	▼30.10%	₩81.4억	₩90.6억	0.20%
ETF	Avantis U.S. Mid Cap Equity ETFAVMCNYSE 아메리칸ETF	₩106,556	▲1.01%	▲0.07%	▲2.73%	▲12.76%	₩7,550억	₩90.5억	0.18%
ETF	KODEX 미국나스닥100데일리커버드콜OTM494300SAMSUNG KODEX US NASDAQ100 Daily Covered Call OTM ETF UnitsETF실시간	₩7,960	▼1.18%	▼3.69%	▼9.60%	▼20.08%	₩9,703억	₩90.2억	0.25%
ETF	American Century U.S. Quality Growth ETFQGRONYSE 아메리칸ETF	₩153,381	▲1.73%	▼0.71%	▼3.23%	▼0.15%	₩2.4조	₩90.1억	0.29%
ETF	Fuh Hwa FTSE Mortgage REITs ETF00712대만증권거래소ETF	₩284.69	▼1.40%	▼3.30%	▲0.43%	▼22.72%	₩566억	₩90억	0.33%
ETF	Penghua Sse Star Mrkt 200 Exch Traded Open-End Idx Sec Invt Fd588240상하이증권거래소ETF	₩278.99	▼1.89%	▲5.99%	▼4.38%	▼0.43%	—	₩90억	0.20%
ETF	SEI Select International Equity ETFSEIE나스닥ETF	₩47,729	▲0.15%	▼0.77%	▲1.56%	▲9.49%	₩1.8조	₩89.8억	0.50%
ETF	FT Vest Laddered Deep Buffer ETFBUFDCboeETF	₩40,504	▲0.59%	▼0.10%	▼0.52%	▲7.49%	₩3조	₩89.7억	0.95%
ETF	Dimensional Inflation-Protected Securities ETFDFIPNYSE 아메리칸ETF	₩52,573	▼0.08%	▼0.85%	▲0.84%	▼5.00%	₩1.5조	₩89.6억	0.11%
ETF	Cambria Emerging Shareholder Yield ETFEYLDCboeETF	₩60,317	▲1.80%	▼0.35%	▼6.06%	▲16.20%	₩1.2조	₩89.6억	0.65%
ETF	Harvest Diversified High Income Shares ETF Trust Units AHHIS토론토증권거래소ETF	₩9,976	▲2.20%	▲1.71%	▼10.85%	▼13.94%	₩1.4조	₩89.4억	2.00%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신