세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Brookmont Catastrophic Bond ETFILSNYSE 아메리칸ETF	₩27,077	▼0.10%	▲0.05%	▲0.30%	▲1.60%	₩2,260억	₩112억	1.58%
ETF	KODEX 건설117700Samsung KODEX Constructions ETFETF실시간	₩5,845	▼1.10%	▼3.39%	▼0.68%	▲41.53%	₩1,853억	₩112억	0.45%
ETF	Principal Spectrum Preferred Secs Active ETFPREFNYSE 아메리칸ETF	₩24,535	▼0.11%	▲0.27%	▲0.49%	▼3.41%	₩2.6조	₩112억	0.55%
ETF	ProShares Ultra SK hynix ETFSKHUNYSE 아메리칸ETF	₩15,442	▲19.83%	▼9.66%	▼32.40%	▼52.13%	₩457억	₩112억	0.95%
ETF	CTBC Taiwan Preferred Growth High Dividend ETF Units00934대만증권거래소ETF	₩1,096	▼2.06%	▼3.97%	▼9.58%	▲30.18%	₩174억	₩112억	0.65%
ETF	Reaves Utility Income FundUTGNYSE 아메리칸ETF	₩45,861	▲2.29%	▲0.06%	▼5.25%	▼5.98%	—	₩112억	—
ETF	Allspring SMID Core ETFASCENYSE 아메리칸ETF	₩44,170	▲1.50%	▼0.39%	▼0.09%	▲22.80%	₩5,137억	₩112억	0.38%
ETF	Angel Oak UltraShort Income ETFUYLD나스닥ETF	₩67,712	▲0.04%	▲0.03%	▲0.21%	▼0.64%	₩1.9조	₩112억	0.35%
ETF	Bosera SSE STAR Chip Index Exchange Traded Fund Units588990상하이증권거래소ETF	₩561.22	▲1.15%	▲8.45%	▼7.23%	▲14.27%	—	₩112억	0.60%
ETF	Yuanta US 20+ Year AAA-A Corporate Bond ETF00751B대만 장외(TPEx)ETF	₩1,248	▲0.85%	▼0.06%	▲6.16%	▼3.90%	₩1,941억	₩111억	0.40%
ETF	Franklin Municipal High Yield ETFFTMHNYSE 아메리칸ETF	₩15,016	▲0.27%	▲0.53%	▲4.06%	▼2.84%	₩9,571억	₩111억	0.35%
ETF	VictoryShares Small Cap Free Cash Flow ETFSFLO나스닥ETF	₩52,237	▲1.17%	▼2.00%	▲1.55%	▲32.52%	₩1.2조	₩111억	0.49%
ETF	Capital BB-B Coupon High Yield Bond ETF Units00953B대만증권거래소ETF	₩392.41	▲0.10%	▲0.73%	▲2.32%	▼0.31%	₩530억	₩111억	—
ETF	Eagle Capital Select Equity ETFEAGLNYSE 아메리칸ETF	₩48,204	▲0.42%	▼0.77%	▲1.91%	▲11.02%	₩6.6조	₩111억	0.80%
ETF	iShares MSCI Japan UCITS ETFCJPU/N멕시코 BIVAETF	₩381,883	▼1.16%	▼1.56%	▼4.01%	▲17.34%	₩1,212억	₩111억	0.14%
ETF	iShares ESG Aware MSCI USA Small-Cap ETFESMLCboeETF	₩72,592	▲0.83%	▼0.31%	▲3.61%	▲17.85%	₩3.7조	₩111억	0.17%
ETF	Guotai CSI 800 Automobiles & Components Index ETF516110상하이증권거래소ETF	₩212.83	▼2.20%	▼0.65%	▲2.11%	▼25.45%	₩85.2억	₩111억	0.60%
ETF	Da Cheng SZSE Component ETF159943선전증권거래소ETF	₩248.56	▼1.66%	▼0.24%	▼7.64%	▼15.82%	—	₩111억	0.60%
ETF	Huabao S&P China A Share Dividend Opportunity ETF562060상하이증권거래소ETF	₩122.39	▼0.33%	0.00%	▼2.08%	▼0.33%	₩785억	₩110억	0.60%
ETF	Nuveen Municipal Value Fund IncNUV뉴욕증권거래소ETF	₩11,102	▼0.12%	▼0.24%	▲0.48%	▼8.15%	—	₩110억	—
ETF	Vanguard S&P Small-Cap 600 ETFVIOONYSE 아메리칸ETF	₩176,268	▲0.76%	▼0.57%	▲3.62%	▲18.77%	₩5.6조	₩110억	0.07%
ETF	GF SSE STAR Chip Index ETF Units589160상하이증권거래소ETF	₩195.66	▲1.34%	▲5.38%	▼7.02%	▼0.20%	—	₩110억	0.60%
ETF	Invesco BulletShares 2028 Corporate Bond ETFBSCS나스닥ETF	₩26,858	▼0.05%	▼0.17%	▲0.02%	▼2.11%	₩4.7조	₩110억	0.10%
ETF	iShares MSCI Turkey ETFTUR나스닥ETF	₩42,453	▲0.43%	▲1.11%	▼5.68%	▼8.28%	₩2,230억	₩110억	0.59%
ETF	SEI Select Emerging Markets Equity ETFSEEM나스닥ETF	₩47,458	▲2.12%	▼0.89%	▼7.23%	▲12.28%	₩8,315억	₩110억	0.60%
ETF	State Street SPDR S&P Telecom ETFXTLNYSE 아메리칸ETF	₩251,283	▲2.35%	▲1.41%	▼8.62%	▲21.66%	₩5,298억	₩110억	0.35%
ETF	State Street Bridgewater All Weather ETFALLW나스닥ETF	₩38,353	▲0.21%	▼0.95%	▼0.48%	▲4.12%	₩2.4조	₩110억	0.85%
ETF	Franklin XRP ETFXRPZNYSE 아메리칸ETF	₩15,389	▲0.52%	▼16.89%	▼23.09%	▼44.10%	₩4,383억	₩110억	0.00%
ETF	John Hancock Core Bond ETFJHCRNYSE 아메리칸ETF	₩32,582	▲0.04%	▼0.26%	▲1.64%	▼3.58%	₩3.7조	₩109억	0.29%
ETF	iShares Core 30/70 Conservative Allocation ETFAOKNYSE 아메리칸ETF	₩54,008	▲0.28%	▼0.10%	▲0.12%	▲0.55%	₩1.1조	₩109억	0.15%
ETF	SOL 전고체배터리&실리콘음극재0005D0Shinhan SOL All Solid State Battery Silicon Anode ETF UnitsETF실시간	₩13,625	▼1.27%	▼7.06%	▼15.50%	▲9.00%	₩1,608억	₩109억	—
ETF	Leverage Shares 2X Long IREN Daily ETFIREG나스닥ETF	₩2,077	▲10.64%	▼26.76%	▼73.36%	▼91.12%	₩221억	₩109억	0.75%
ETF	RISE 미국AI밸류체인데일리고정커버드콜490590KB RISE US AI Value Chain Daily Partial Covered Call ETF UnitsETF실시간	₩11,190	▼1.19%	▼2.95%	▼20.50%	▼13.52%	₩6,496억	₩109억	0.25%
ETF	Corgi SK hynix 2x Daily ETFSKCboeETF	₩19,902	▲20.08%	▼9.17%	▼32.11%	▼50.61%	₩220억	₩108억	0.50%
ETF	NEOS MLP & Energy Infrastructure High Income ETFMLPICboeETF	₩68,811	▲1.35%	▼1.28%	▼1.41%	▲2.15%	₩1.2조	₩108억	0.68%
ETF	Goldman Sachs Equal Weight U.S. Large Cap Equity ETFGSEWCboeETF	₩131,379	▲1.37%	▲0.61%	▲3.05%	▲15.39%	₩3조	₩108억	0.09%
ETF	Da Cheng CSI A500 Exchange Traded Fund Units159358선전증권거래소ETF	₩227.2	▼1.13%	▼1.90%	▼6.18%	▼10.68%	—	₩108억	—
ETF	Nuveen Municipal Credit Income Fund of Benef InterestNZF뉴욕증권거래소ETF	₩15,083	▼0.26%	▲0.27%	▲4.23%	▼10.22%	—	₩108억	—
ETF	KODEX 코스피226490Samsung KODEX KOSPI ETF UnitsETF실시간	₩55,060	▼0.51%	▼3.88%	▼13.49%	▲26.95%	₩1.1조	₩108억	0.15%
ETF	Vanguard Emerging Markets Ex-China ETFVEXCNYSE 아메리칸ETF	₩122,873	▲2.34%	▲3.07%	▼4.16%	▲14.23%	₩3,586억	₩108억	0.07%
ETF	Direxion Daily INTC Bull 2X ETFLINT나스닥ETF	₩44,729	▲15.23%	▲9.80%	▼70.86%	▲12.96%	₩379억	₩108억	0.97%
ETF	MAXIS S&P500 US Equity ETF2558도쿄증권거래소ETF	₩29,105	▲0.72%	▼0.48%	▼1.99%	▲12.76%	₩66.9억	₩108억	0.07%
ETF	ChinaAMC MSCI China A 50 Connect ETF159601선전증권거래소ETF	₩192.46	▼0.92%	▼0.72%	▼6.23%	▼9.82%	₩432억	₩108억	0.50%
ETF	iShares Global Materials ETFMXINYSE 아메리칸ETF	₩145,903	▲0.36%	▲0.80%	▲0.87%	▲12.65%	₩5,385억	₩107억	0.37%
ETF	Franklin U.S. Mid Cap Multifactor Index ETFFLQMCboeETF	₩83,961	▲0.33%	▲0.56%	▲7.24%	▲11.73%	₩2조	₩107억	0.30%
ETF	ACE 미국빅테크TOP7 Plus465580KIM ACE US Big Tech TOP 7 Plus ETF UnitsETF실시간	₩22,465	▼2.05%	▼3.38%	▼8.68%	▼0.88%	₩1.2조	₩107억	0.30%
ETF	iShares MSCI Philippines ETFEPHENYSE 아메리칸ETF	₩29,953	▼0.31%	▼0.49%	▼1.92%	▼10.89%	₩1,897억	₩107억	0.59%
ETF	T-REX 2X Long SKHY Daily Target ETFHYNXNYSE 아메리칸ETF	₩19,902	▲19.89%	▼9.61%	▼32.60%	▼50.37%	₩315억	₩107억	1.25%
ETF	Federated Hermes U.S. Strategic Dividend ETFFDVNYSE 아메리칸ETF	₩45,781	▲0.20%	▼0.38%	▲6.64%	▲19.83%	₩1.4조	₩107억	0.50%
ETF	PLUS 태양광&ESS457990Hanwha PLUS Solar&ESS ETF UnitsETF실시간	₩28,420	▼3.56%	▼10.76%	▼21.21%	▲34.12%	₩1,876억	₩106억	0.45%
ETF	CSI Health Care ETF159929선전증권거래소ETF	₩262.74	▼0.23%	▼1.42%	▲1.15%	▼1.64%	—	₩106억	0.60%
ETF	Avantis All Equity Markets Value ETFAVGVNYSE 아메리칸ETF	₩114,699	▲0.75%	▲0.17%	▲1.50%	▲17.38%	₩6,566억	₩106억	0.26%
ETF	Fullgoal CSI Securities ETF515850상하이증권거래소ETF	₩245.77	▼1.12%	▼3.15%	▼4.57%	▼17.66%	₩185억	₩106억	0.60%
ETF	iShares Global Utilities ETFJXINYSE 아메리칸ETF	₩111,677	▼0.17%	▲0.33%	▲5.42%	▲6.08%	₩4,693억	₩106억	0.37%
ETF	Avantis Core Fixed Income ETFAVIGNYSE 아메리칸ETF	₩53,143	▼0.10%	▼0.75%	▲1.27%	▼4.91%	₩2.8조	₩106억	0.15%
ETF	JPMorgan Equity Focus ETFJPEF나스닥ETF	₩107,798	▲1.25%	▼0.61%	▼2.61%	▲7.98%	₩2.6조	₩106억	0.44%
ETF	iShares MSCI South Africa ETFEZANYSE 아메리칸ETF	₩89,006	▼1.37%	▲3.37%	▲5.13%	▼3.58%	₩6,472억	₩106억	0.59%
ETF	United Korea KOSPI 50 ETF Units009829대만증권거래소ETF	₩349.93	▼0.35%	▼1.70%	▼10.64%	▼17.54%	—	₩106억	0.40%
ETF	HuaAn Hang Seng Hong Kong Stock Connect Technology Theme Exchange Traded Fund Units세계520840상하이증권거래소ETF	₩126.58	▼2.76%	▼1.40%	▼7.85%	▼33.61%	—	₩106억	—
ETF	Vanguard S&P Mid-Cap 400 ETFIVOONYSE 아메리칸ETF	₩168,321	▲0.72%	▼0.40%	▲1.77%	▲12.52%	₩5.2조	₩106억	0.07%
ETF	iShares Select U.S. REIT ETFICFCboeETF	₩91,535	▼0.12%	▲1.25%	▲7.42%	▲15.18%	₩2.7조	₩105억	0.32%
ETF	First Trust Health Care AlphaDEX FundFXHNYSE 아메리칸ETF	₩185,573	▲0.24%	▼1.08%	▲7.02%	▲22.24%	₩1.6조	₩105억	0.61%
ETF	Hartford Strategic Income ETFHFSICboeETF	₩45,115	▼0.06%	▲0.15%	▲0.92%	▼4.78%	₩1.6조	₩105억	0.49%
ETF	KODEX 단기채권PLUS214980Samsung KODEX KRW CASH PLUS ETFETF실시간	₩114,490	0.00%	▼0.15%	▼0.15%	▼0.36%	₩2조	₩105억	1.50%
ETF	Neuberger Emerging Markets Debt Hard Currency ETFNEMDNYSE 아메리칸ETF	₩67,254	▼0.20%	▼0.14%	▲0.02%	▼3.38%	₩2,048억	₩105억	0.60%
ETF	Fidelity Investment Grade Securitized ETFFSECNYSE 아메리칸ETF	₩56,657	▼0.18%	▼0.23%	▲1.48%	▼3.51%	₩6.1조	₩105억	0.36%
ETF	IT Now IMA-B5 P2 Fundo de IndiceB5P211브라질 B3ETF	₩27,370	▲0.08%	▲0.46%	▼0.79%	▲12.85%	₩1,968억	₩105억	0.20%
ETF	Tianhong CSI Computer ETF159998선전증권거래소ETF	₩164.91	▼1.67%	▲0.49%	▼4.07%	▼17.56%	—	₩105억	0.60%
ETF	NEXT FUNDS NASDAQ-100(R) ETF1545도쿄증권거래소ETF	₩1,888	▲0.31%	▼0.26%	▼7.52%	▲13.03%	₩58.6억	₩105억	0.20%
ETF	iFreeETF Japan Equity Dividend Rotation Strategy Units435A도쿄증권거래소ETF	₩22,859	▲1.33%	▼0.33%	▲1.03%	▲9.03%	—	₩105억	0.41%
ETF	United States Copper Index FundCPERNYSE 아메리칸ETF	₩50,227	▼0.03%	▼1.59%	▼7.21%	▲7.43%	₩8,175억	₩104억	0.97%
ETF	YieldMax Universe Fund of Option Income ETFsYMAXNYSE 아메리칸ETF	₩9,012	▲1.50%	▼0.59%	▼11.15%	▼32.64%	₩4,319억	₩104억	1.33%
ETF	E Fund China Securities Software Services ETF562930상하이증권거래소ETF	₩127.18	▼2.15%	▼2.60%	▼3.34%	▼28.51%	₩344억	₩104억	0.60%
ETF	UPAMC Global Innovation Active ETF Units00988A대만증권거래소ETF	₩534	▼2.08%	▼0.60%	▼20.19%	▲31.08%	₩481억	₩103억	—
ETF	E Fund Chinext Growth Etf159597선전증권거래소ETF	₩111.01	▼2.11%	▲2.58%	▼16.77%	▼18.63%	₩222억	₩103억	0.60%
ETF	Overlay Shares Large Cap Equity ETFOVLCboeETF	₩73,803	▲1.87%	▼0.57%	▼4.00%	▲3.78%	₩7,019억	₩103억	0.79%
ETF	China Southern SSE Science and Technology Innovation Board 50 ETF588150상하이증권거래소ETF	₩185.48	▲0.22%	▲5.21%	▼6.91%	▼2.42%	₩136억	₩103억	0.60%
ETF	HFT CSI Hong Kong Connect Technology Exchange Traded Fund513860상하이증권거래소ETF	₩102.22	▼2.48%	▼2.10%	▼7.41%	▼29.77%	—	₩103억	0.60%
ETF	iShares FTSE 250 UCITS ETFMIDD런던증권거래소ETF	₩40,830	▲0.31%	▼0.91%	▲2.83%	▲11.44%	₩155억	₩102억	0.52%
ETF	PIMCO Ultra Short Government Active Exchange-Traded FundBILZNYSE 아메리칸ETF	₩134,095	0.00%	▲0.07%	▼0.02%	▼0.07%	₩1.2조	₩102억	0.14%
ETF	HANARO 200293180NH-Amundi HANARO 200 ETFETF실시간	₩84,560	▼0.48%	▼4.02%	▼14.08%	▲38.26%	₩3,382억	₩102억	0.04%
ETF	Dimensional Ultrashort Fixed Income ETFDUSBNYSE 아메리칸ETF	₩67,400	0.00%	▲0.02%	▲0.06%	▼0.08%	₩3.8조	₩102억	0.15%
ETF	BondBloxx Bloomberg Ten Year Target Duration US Treasury ETFXTENNYSE 아메리칸ETF	₩57,889	▼0.09%	▼0.51%	▲2.70%	▼6.12%	₩1.8조	₩102억	0.08%
ETF	WisdomTree U.S. MidCap Dividend FundDONNYSE 아메리칸ETF	₩77,930	▲0.34%	▲0.50%	▲6.86%	▲13.36%	₩5.4조	₩102억	0.38%
ETF	ARK Space & Defense Innovation ETFARKXCboeETF	₩40,390	▲1.37%	▲3.20%	▼5.66%	▲3.51%	₩8,936억	₩102억	0.75%
ETF	Nippon India ETF Nifty Bank BeESBANKBEES인도 국립증권거래소ETF	₩9,009	▲1.50%	▲8.32%	▲11.37%	▲2.98%	—	₩102억	0.19%
ETF	iShares S&P 500 Peso Hedged TRACIVVPESO/ISHRS멕시코증권거래소ETF	₩11,134	▲1.36%	▲0.23%	▼2.11%	▲9.10%	₩493억	₩102억	0.49%
ETF	Invesco DB Oil FundDBONYSE 아메리칸ETF	₩30,485	▲0.31%	▼7.74%	▼6.95%	▲89.41%	₩3,565억	₩102억	0.77%
ETF	YieldMax TSLA Option Income Strategy ETFTSLYNYSE 아메리칸ETF	₩28,688	▲2.52%	▲0.19%	▼3.84%	▼43.04%	₩8,090억	₩102억	1.07%
ETF	Invesco Bloomberg Commodity UCITS ETFCMOD런던증권거래소ETF	₩44,257	▼1.08%	▼0.86%	▼7.18%	▲23.84%	₩5.2조	₩101억	0.34%
ETF	Capital Group U.S. Large Value ETFCGVVNYSE 아메리칸ETF	₩42,926	▲0.48%	▲0.02%	▲2.89%	▲19.47%	₩2,528억	₩101억	0.33%
ETF	Alger Concentrated Equity ETFCNEQNYSE 아메리칸ETF	₩49,202	▲2.55%	▼0.56%	▼9.66%	▲6.21%	₩3.7조	₩101억	0.56%
ETF	Xtrackers S&P 500 Scored & Screened ETFSNPENYSE 아메리칸ETF	₩90,777	▲1.32%	▼1.74%	▼4.20%	▲8.62%	₩3.7조	₩101억	0.10%
ETF	ChinaAMC SH-HK Stock Connect Hang Seng Index ETF513660상하이증권거래소ETF	₩281.31	▼1.54%	▼1.19%	▼1.61%	▼11.36%	₩741억	₩101억	0.60%
ETF	State Street SPDR Portfolio Corporate Bond Index ETFSPBONYSE 아메리칸ETF	₩37,141	▲0.14%	▼0.04%	▲1.34%	▼5.07%	₩2.8조	₩101억	0.03%
ETF	Applied Finance Valuation Large Cap ETFVSLUNYSE 아메리칸ETF	₩65,630	▲0.86%	▼0.58%	▼0.74%	▲11.82%	₩7,916억	₩101억	0.49%
ETF	Csi Hk Connect Hdy Investment Etf513820상하이증권거래소ETF	₩238.58	▼0.99%	▼1.24%	▼2.85%	▼1.65%	—	₩101억	0.60%
ETF	BlackRock MuniYield Quality Fund IncMQY뉴욕증권거래소ETF	₩14,018	▲0.10%	▲0.10%	▲5.51%	▼7.22%	—	₩101억	—
ETF	Vanguard Australian Shares High Yield ETFVHY호주증권거래소ETF	₩79,000	▲0.25%	▲1.20%	▲3.94%	▲10.95%	₩5.3조	₩101억	0.25%
ETF	Taishin Taiwan Small and Middle Capital Active ETF Units00416A대만증권거래소ETF	₩368.94	▼4.60%	▲1.79%	▼5.00%	▼5.00%	—	₩101억	0.79%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신