ETF BetaShares Australian High Interest Cash ETF Units AAA 호주증권거래소 ETF ₩45,642 ▲0.06% ▲0.14% ▲0.04% ▲0.12% ₩3.2조
₩125억 0.18%
ETF iShares U.S. Utilities ETF IDU NYSE 아메리칸 ETF ₩149,377 ▲0.35% ▲1.25% ▲6.11% ▲3.31% ₩1.8조
₩125억 0.37%
ETF Eldridge BBB-B CLO ETF CLOZ NYSE 아메리칸 ETF ₩34,505 ▲0.15% ▲0.54% ▼1.33% ▼2.41% ₩8,791억
₩125억 0.50%
ETF Penghua CSI National Defense Exchange Traded Fund 512670 상하이증권거래소 ETF ₩142.95 ▼0.56% ▼0.56% ▲0.14% ▼22.00% —
₩125억 0.40%
ETF Avantis Emerging Markets Value ETF AVES NYSE 아메리칸 ETF ₩81,059 ▲1.82% ▲0.30% ▼6.88% ▲3.43% ₩2조
₩125억 0.36%
ETF Yuanta Global AI New Economy Active ETF Units 00990A 대만증권거래소 ETF ₩532.38 ▼1.57% ▼1.05% ▼17.23% ▲29.27% ₩363억
₩125억 0.15%
ETF Leverage Shares 1X Short Sk Hynix Daily ETF SKHZ Cboe ETF ₩15,096 ▼9.71% ▼0.53% ▲6.48% ▼16.19% ₩64.6억
₩125억 0.75%
ETF Tianhong CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units 세계 159157 선전증권거래소 ETF ₩131.57 ▼2.08% ▼3.94% ▼11.78% ▼26.53% —
₩125억 —
ETF Harvest CSI New Energy ETF Units 159875 선전증권거래소 ETF ₩95.43 ▼1.65% ▼2.25% ▼7.90% ▼29.39% ₩378억
₩125억 0.60%
ETF Avantis U.S Small Cap Equity ETF AVSC NYSE 아메리칸 ETF ₩95,928 ▲0.57% ▼0.87% ▲3.12% ▲22.07% ₩4.4조
₩125억 0.25%
ETF Huaan Csi Shanghai-Shenzhen-Hong Kong Gold Industry Stock Etf 159321 선전증권거래소 ETF ₩255.75 ▼5.18% ▼5.81% ▼8.57% ▼19.43% —
₩125억 0.60%
ETF Defiance Daily Target 2x Short RGTI ETF RGTZ 나스닥 ETF ₩26,478 ▲16.32% ▼21.09% ▲0.49% ▼80.96% ₩109억
₩125억 1.83%
ETF BlackRock (Japan) iShares S&P 500 ETF (1655) 1655 도쿄증권거래소 ETF ₩7,287 ▲0.80% ▼0.54% ▼1.97% ▲12.26% ₩101억
₩124억 0.08%
ETF Hwabao WP SSE STAR Chip Index ETF 589190 상하이증권거래소 ETF ₩97.83 ▲1.03% ▲7.69% ▼6.49% ▼1.90% ₩416억
₩124억 —
ETF ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund Units 세계 515970 상하이증권거래소 ETF ₩148.14 ▼2.11% ▼1.33% ▼3.13% ▼26.97% —
₩124억 0.20%
ETF GF SSE STAR Chip Design Thematic Index Exchange Traded Fund Units 589210 상하이증권거래소 ETF ₩108.61 0.00% ▲6.88% ▼3.03% ▲2.74% —
₩124억 0.60%
ETF Angel Oak Income ETF CARY 나스닥 ETF ₩26,991 ▼0.06% ▼0.17% ▲0.67% ▼2.80% ₩1.9조
₩124억 0.80%
ETF GF CSI 300 Index ETF Fund 510360 상하이증권거래소 ETF ₩314.25 ▼0.88% ▼0.63% ▼4.43% ▼10.82% —
₩124억 0.60%
ETF iShares S&P Small-Cap 600 Growth ETF IJT 나스닥 ETF ₩222,582 ▲0.99% ▼0.55% ▲2.97% ▲17.92% ₩9.9조
₩123억 0.18%
ETF TappAlpha S&P 500 Growth & Daily Income ETF TSPY 나스닥 ETF ₩32,961 ▲1.19% ▼0.56% ▼3.32% ▼3.47% ₩5,340억
₩123억 0.68%
ETF iShares MSCI Global Min Vol Factor ETF ACWV Cboe ETF ₩173,885 ▲0.50% ▲0.09% ▲4.06% ▲9.75% ₩4.6조
₩123억 0.20%
ETF Hartford Total Return Bond ETF HTRB NYSE 아메리칸 ETF ₩43,318 ▼0.11% ▼0.25% ▲1.24% ▼4.80% ₩2.9조
₩123억 0.29%
ETF TRX Real Estate Fundo Investimento Imobiliario TRXF11 브라질 B3 ETF ₩13,598 ▼0.85% ▼9.22% ▼20.82% ▼41.16% —
₩123억 —
ETF INVESCO Great Wall CNI HK Connect Dividend Low Volatility Index Exchange Traded Fund Units 159569 선전증권거래소 ETF ₩274.72 ▼1.01% ▼1.29% ▼1.43% ▲3.46% ₩215억
₩123억 —
ETF E Fund CNI2000 Index Exchange Traded Fund Units 159532 선전증권거래소 ETF ₩292.69 ▼2.14% ▲3.82% ▼6.27% ▼7.91% ₩78.1억
₩123억 0.20%
ETF KoAct 미국나스닥성장기업액티브 0015B0 KoAct US Nasdaq Growth Company Active ETF Units ETF 실시간 ₩14,675 ▼0.78% ▼4.49% ▼21.86% ▲3.49% ₩4,887억
₩123억 0.50%
ETF Pacer US Large Cap Cash Cows Growth Leaders ETF COWG 나스닥 ETF ₩51,488 ▲2.10% ▼0.98% ▼7.32% ▲9.01% ₩3조
₩122억 0.49%
ETF Capital Group Short Duration Income ETF CGSD NYSE 아메리칸 ETF ₩33,760 ▼0.12% ▼0.28% ▲0.04% ▼2.61% ₩3.9조
₩122억 0.25%
ETF iShares MSCI Brazil Small-Cap ETF EWZS 나스닥 ETF ₩14,763 ▲2.50% ▲4.62% ▼34.96% ▼15.28% ₩3,937억
₩122억 0.59%
ETF Fidelity Low Duration Bond Factor ETF FLDR Cboe ETF ₩66,455 0.00% ▼0.02% ▲0.14% ▼0.66% ₩3.2조
₩122억 0.15%
ETF Invesco NASDAQ Next Gen 100 ETF QQQJ 나스닥 ETF ₩58,800 ▲1.14% ▼0.79% ▼1.91% ▲18.80% ₩1.6조
₩122억 0.15%
ETF iShares iBonds Dec 2027 Term Treasury ETF IBTH 나스닥 ETF ₩29,680 ▼0.02% ▲0.02% ▼0.02% ▼0.82% ₩3.3조
₩121억 0.07%
ETF Goldman Sachs India Equity ETF GIND 나스닥 ETF ₩33,954 ▼0.04% ▲3.77% ▲8.08% ▼3.75% ₩2,249억
₩121억 0.75%
ETF iShares MSCI Global Gold Miners ETF RING 나스닥 ETF ₩99,203 ▼1.66% ▲4.43% ▼3.53% ▼0.64% ₩3.1조
₩121억 0.39%
ETF WisdomTree Artificial Intelligence and Innovation Fund WTAI Cboe ETF ₩46,460 ▲5.28% ▼1.19% ▼20.66% ▲17.79% ₩7,481억
₩121억 0.45%
ETF GF CSI Construction Machinery Index Exchange Traded Fund Units 560280 상하이증권거래소 ETF ₩263.74 ▼2.44% ▼2.58% ▼3.15% ▼17.64% —
₩121억 0.60%
ETF iShares iBonds Dec 2027 Term Corporate ETF IBDS NYSE 아메리칸 ETF ₩32,069 0.00% ▲0.04% 0.00% ▼0.70% ₩5.3조
₩121억 0.10%
ETF SOL 200TR 295040 Shinhan SOL 200 Total Return ETF Units ETF 실시간 ₩31,640 ▼0.44% ▼4.19% ▼14.14% ▲39.60% ₩8,116억
₩121억 0.08%
ETF WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund SHAG Cboe ETF ₩62,050 ▼0.07% ▼0.25% ▲0.13% ▼2.99% ₩870억
₩121억 0.12%
ETF Southern SSE STAR Market Comprehensive ETF 589660 상하이증권거래소 ETF ₩252.76 ▼0.39% ▲4.46% ▼5.87% ▼4.24% ₩113억
₩120억 —
ETF TIGER KRX금현물 0072R0 Mirae Asset TIGER Gold Spot ETF Units ETF 실시간 ₩11,325 ▼2.79% ▼3.16% ▼5.47% ▼18.23% ₩1.1조
₩120억 0.15%
ETF ACE 글로벌반도체TOP4 Plus 446770 KIM ACE Solactive Global Semiconductor TOP4 ETF Units ETF 실시간 ₩62,420 ▼2.26% ▼3.61% ▼17.34% ▲33.35% ₩1.3조
₩120억 0.45%
ETF Eastmoney CSI SH-HK-SZ Brand Name Drug Industry Exchange Traded Fund Units 159622 선전증권거래소 ETF ₩230.6 ▼0.17% ▲0.87% ▼0.17% ▲9.58% —
₩120억 0.55%
ETF China Southern CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield Exchange Traded Fund Units 520660 상하이증권거래소 ETF ₩192.26 ▼0.93% ▼2.23% ▼3.41% ▼5.87% ₩530억
₩120억 0.60%
ETF FT Vest S&P 500 Dividend Aristocrats Target Income ETF KNG Cboe ETF ₩70,542 ▲0.23% ▲0.55% ▲8.36% ▲7.48% ₩4.6조
₩120억 0.74%
ETF ACE 미국S&P500 360200 KIM ACE S&P500 ETF ETF 실시간 ₩25,280 ▼0.04% ▼2.17% ▼3.40% ▲1.46% ₩3.9조
₩119억 0.00%
ETF BNY Mellon US Large Cap Core Equity ETF BKLC NYSE 아메리칸 ETF ₩64,565 ▲1.27% ▼0.35% ▼2.69% ▲10.66% ₩9.2조
₩118억 0.00%
ETF TIGER 미국필라델피아반도체레버리지(합성) 423920 MIRAE ASSET TIGER SYNTH-US PHLX Semiconductor Sector LEVERAGE ETF Units ETF 실시간 ₩53,760 ▼0.48% ▼2.70% ▼32.80% ▲34.74% ₩3,822억
₩118억 0.57%
ETF iShares U.S. Digital Infrastructure and Real Estate ETF IDGT NYSE 아메리칸 ETF ₩141,684 ▲2.99% ▲0.18% ▼11.17% ▲24.36% ₩4,473억
₩118억 0.37%
ETF ICBCCS CNI Semiconductor Chips Exchange Traded Fund Units 159665 선전증권거래소 ETF ₩374.34 ▲1.19% ▲7.14% ▼5.73% ▲4.05% —
₩118억 0.52%
ETF Fullgoal CSI Rare Earth Industry ETF 159713 선전증권거래소 ETF ₩213.03 ▼1.75% ▼0.28% ▼3.09% ▼19.23% ₩176억
₩118억 0.60%
ETF Yuanta S&P GSCI Gold 2x Leveraged Index ER Futures ETF 00708L 대만증권거래소 ETF ₩2,613 ▼4.44% ▼5.97% ▼9.71% ▼29.17% ₩133억
₩118억 1.15%
ETF Franklin Bitcoin ETF EZBC Cboe ETF ₩57,349 ▲1.27% ▼4.58% ▼9.51% ▼16.25% ₩5,201억
₩118억 0.19%
ETF Principal U.S. Small-Cap ETF PSC 나스닥 ETF ₩91,296 ▲0.93% ▼0.32% ▲1.18% ▲17.47% ₩3.6조
₩118억 0.38%
ETF TIGER 머니마켓액티브 0043B0 Mirae Asset TIGER Short-term Bond Active ETF ETF 실시간 ₩104,310 ▲0.03% ▲0.08% ▲0.35% ▲2.98% ₩3.8조
₩118억 —
ETF Fullgoal CSI SH-HK-SZ Brand Name Drug Industry ETF Units 159748 선전증권거래소 ETF ₩164.31 ▼0.12% ▲1.23% ▲0.73% ▲10.47% ₩290억
₩118억 0.60%
ETF Innovator Laddered Allocation Power Buffer ETF BUFF Cboe ETF ₩71,860 ▲0.60% ▼0.18% ▼0.64% ▲7.68% ₩1.5조
₩118억 0.89%
ETF RISE 200TR 361580 KB RISE 200 Total Return ETF ETF 실시간 ₩47,910 ▼0.47% ▼4.30% ▼14.42% ▲39.27% ₩3,881억
₩118억 0.01%
ETF iShares India 50 ETF INDY 나스닥 ETF ₩61,303 ▼0.35% ▲4.54% ▲13.26% ▼7.04% ₩7,982억
₩117억 0.65%
ETF HuaAn CNI Robot Index ETF Units 세계 159039 선전증권거래소 ETF ₩165.11 ▼4.94% ▲0.85% ▲11.31% ▼16.88% —
₩117억 0.60%
ETF Pacer Global Cash Cows Dividend ETF GCOW Cboe ETF ₩63,140 ▼0.13% ▼1.82% ▲4.98% ▲14.23% ₩4.9조
₩117억 0.60%
ETF iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 나스닥 ETF ₩65,989 ▼0.02% ▼0.06% ▲0.24% ▼2.25% ₩3.3조
₩117억 0.06%
ETF iShares MSCI Pacific ex-Japan ETF EPP NYSE 아메리칸 ETF ₩74,509 ▼0.04% ▼0.62% ▲2.02% ▲9.55% ₩3조
₩117억 0.47%
ETF KODEX 증권 102970 Samsung KODEX Securities ETF ETF 실시간 ₩13,235 ▼0.53% ▼10.66% ▼16.58% ▼13.44% ₩4,725억
₩117억 0.45%
ETF ChinaAMC GEM Software ETF Units 159256 선전증권거래소 ETF ₩147.74 ▼3.39% ▼0.67% ▼3.65% ▼25.25% ₩139억
₩117억 0.60%
ETF Nuveen California Quality Municipal Income Fund NAC 뉴욕증권거래소 ETF ₩13,579 ▼0.49% ▼0.87% ▲0.49% ▼14.21% —
₩116억 —
ETF iShares Dynamic Equity Active ETF BDYN 나스닥 ETF ₩35,939 ▲1.12% ▼1.15% ▼3.82% ▲5.00% ₩4.1조
₩116억 0.39%
ETF First Trust Senior Loan Fund FTSL 나스닥 ETF ₩59,453 ▲0.02% ▲0.27% ▼0.07% ▼2.74% ₩3.3조
₩116억 0.70%
ETF T-Rex 2X Long Alphabet Daily Target ETF GOOX Cboe ETF ₩65,936 ▲4.01% ▲6.56% ▼32.64% ▼30.37% ₩753억
₩116억 1.05%
ETF ACE 엔비디아밸류체인액티브 483320 ACE Nvidia Value Chain Active Units ETF 실시간 ₩18,350 ▼2.57% ▼4.72% ▼25.99% ▲24.87% ₩2,156억
₩116억 0.45%
ETF Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada LFTB11 브라질 B3 ETF ₩30,699 ▲0.08% ▲0.48% ▼0.15% ▲11.33% ₩2,960억
₩116억 0.19%
ETF Franklin U.S Core Bond ETF FLCB NYSE 아메리칸 ETF ₩27,530 ▼0.14% ▼0.29% ▲1.32% ▼4.39% ₩4.2조
₩116억 0.15%
ETF Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod URW 유로넥스트 ETF ₩139,196 ▲0.88% ▼0.44% ▲7.51% ▲1.18% —
₩116억 —
ETF VictoryShares Core Intermediate Bond ETF UITB 나스닥 ETF ₩60,192 ▼0.08% ▼0.73% ▲1.27% ▼4.55% ₩3.6조
₩115억 0.25%
ETF YieldMax COIN Option Income Strategy ETF CONY NYSE 아메리칸 ETF ₩19,210 ▲3.15% ▼3.22% ▼24.33% ▼63.52% ₩3,801억
₩115억 1.04%
ETF Nomura Taiwan SMART Select Active ETF Units 00980A 대만증권거래소 ETF ₩838.21 ▼4.21% ▼0.86% ▼19.88% ▲35.16% —
₩115억 0.79%
ETF ICICI Prudential BSE Liquid Rate ETF - IDCW LIQUIDIETF 인도 국립증권거래소 ETF ₩14,156 0.00% 0.00% 0.00% 0.00% —
₩115억 0.25%
ETF Invesco BulletShares 2032 Corporate Bond ETF BSCW 나스닥 ETF ₩26,405 ▼0.03% ▼0.13% ▲0.74% ▼5.14% ₩2.1조
₩115억 0.10%
ETF EA Bridgeway Omni Small-Cap Value ETF BSVO 나스닥 ETF ₩38,366 ▲0.56% ▼1.74% ▲1.55% ▲23.11% ₩3.2조
₩115억 0.45%
ETF HuaAn SSE Science and Technology Innovation Board 50 ETF Units 588280 상하이증권거래소 ETF ₩187.87 ▲0.43% ▲5.73% ▼6.18% ▼3.98% —
₩115억 0.60%
ETF iShares Flexible Equity Active ETF BFLX 나스닥 ETF ₩33,579 ▲1.05% ▼1.43% ▼3.39% ▼0.20% ₩2.9조
₩115억 0.40%
ETF Penghua CSI A500 Exchange Traded Fund Units 512020 상하이증권거래소 ETF ₩223.21 ▼1.24% ▼1.15% ▼5.97% ▼11.34% —
₩115억 0.20%
ETF iShares Core TOPIX ETF 1475 도쿄증권거래소 ETF ₩3,401 0.00% ▼0.71% ▼3.84% ▲14.20% ₩1,543억
₩114억 0.05%
ETF ICBCCS India Market Securities Investment Fund Units 164824 선전증권거래소 ETF ₩264.74 ▼0.97% ▲3.59% ▲9.59% ▼9.80% —
₩114억 —
ETF Global X Lithium & Battery Tech ETF LIT NYSE 아메리칸 ETF ₩81,298 ▲1.82% ▼0.89% ▼11.15% ▼7.30% ₩1.5조
₩114억 0.75%
ETF PRIMECAP Odyssey Discovery ETF POMG NYSE 아메리칸 ETF ₩37,075 ▲1.05% ▲2.01% ▲8.96% ▲8.96% ₩1,053억
₩114억 0.68%
ETF Columbia EM Core ex-China ETF XCEM NYSE 아메리칸 ETF ₩62,515 ▲3.28% ▲1.19% ▼8.26% ▲20.23% ₩2.6조
₩114억 0.16%
ETF iShares Short Maturity Municipal Bond Active ETF MEAR Cboe ETF ₩66,668 ▼0.02% ▲0.02% ▲0.74% ▼0.56% ₩2.1조
₩114억 0.26%
ETF iShares Short Duration High Yield Muni Active ETF SHYM Cboe ETF ₩29,207 ▲0.09% ▲0.23% ▲2.72% ▼1.30% ₩1.2조
₩114억 0.40%
ETF Huatai-PB CSI Rare Earth Industry Exchange Traded Fund Units 516780 상하이증권거래소 ETF ₩143.15 ▼1.65% ▲0.70% ▼3.11% ▼19.53% —
₩114억 0.60%
ETF First Trust Core Investment Grade ETF FTCB NYSE 아메리칸 ETF ₩26,811 ▼0.05% ▼0.20% ▲1.56% ▼5.04% ₩3.7조
₩114억 0.56%
ETF Huatai-PB CSI HK 300 Financial Services Exchange Traded Fund Units 513140 상하이증권거래소 ETF ₩338.81 ▼0.70% ▲0.41% ▲0.06% ▲4.24% —
₩113억 0.60%
ETF Western Leadbank GEM Large Cap ETF 159814 선전증권거래소 ETF ₩101.42 ▼2.12% ▲0.99% ▼17.40% ▼24.96% —
₩113억 0.60%
ETF KODEX 코스피TR 359210 SAMSUNG KODEX KOSPI TotalReturn ETF ETF 실시간 ₩27,800 ▼0.71% ▼4.73% ▼14.08% ▲27.70% ₩695억
₩113억 0.07%
ETF TIGER 미국S&P500(H) 448290 MIRAE ASSET TIGER S&P500 ETF(H) Units ETF 실시간 ₩17,490 ▲0.23% ▼1.41% ▼3.05% ▲8.36% ₩5,046억
₩113억 0.07%
ETF US Treasury 30 Year Bond ETF UTHY 나스닥 ETF ₩50,862 ▲0.03% ▼0.55% ▲3.85% ▼7.40% ₩2,962억
₩113억 0.15%
ETF First Trust Active Factor Small Cap ETF AFSM NYSE 아메리칸 ETF ₩52,703 ▲1.32% ▼0.45% ▼1.12% ▲20.04% ₩1,794억
₩113억 0.75%
ETF VanEck Mortgage REIT Income ETF MORT NYSE 아메리칸 ETF ₩9,864 ▼1.98% ▼3.89% ▼4.51% ▼29.76% ₩4,157억
₩113억 0.43%
ETF Leverage Shares 2X Long CBRS Daily ETF CBRG Cboe ETF ₩998.42 ▲18.67% ▲9.01% ▼65.28% ▼94.55% ₩504억
₩113억 0.75%
ETF Harvest CNI Communications Exchange Traded Fund Units 159695 선전증권거래소 ETF ₩138.56 ▼3.07% ▲5.63% ▼13.90% ▼7.67% ₩167억
₩112억 0.60% 
