세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	E Fund Hang Seng China A Power Grid Equipment Index ETF Units560390상하이증권거래소ETF	₩143.27	▼1.51%	▼0.14%	▼6.51%	▼28.20%	₩537억	₩140억	0.60%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT159930선전증권거래소ETF	₩332.04	▼0.12%	▼2.97%	▼4.20%	▲13.66%	—	₩140억	0.60%
ETF	Leverage Shares 2X Long GLW Daily ETFGLWG나스닥ETF	₩9,793	▲14.64%	▼7.88%	▼44.37%	▼53.50%	₩713억	₩140억	0.75%
ETF	Global X Equal Weight Canadian Telecommunications Index ETF Trust UnitsRING토론토증권거래소ETF	₩14,228	▼1.04%	▲1.06%	▲7.71%	▼17.14%	₩5,836억	₩140억	—
ETF	Dimensional National Municipal Bond ETFDFNMNYSE 아메리칸ETF	₩63,350	▲0.07%	▲0.36%	▲3.07%	▼1.27%	₩3.1조	₩140억	0.17%
ETF	GraniteShares 2x Long CRWD Daily ETFCRWL나스닥ETF	₩97,560	▲3.02%	▼13.09%	▼35.04%	▲132.32%	₩729억	₩139억	1.67%
ETF	Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units159307선전증권거래소ETF	₩208.52	▼0.38%	▼0.85%	▲0.87%	▼1.42%	—	₩139억	0.20%
ETF	Yinhua CSI STAR&CHINEXT 50 Index ETF159782선전증권거래소ETF	₩154.25	▼0.64%	▲4.60%	▼13.44%	▼16.34%	—	₩139억	0.60%
ETF	GF Guozheng Communication ETF159507선전증권거래소ETF	₩126.31	▼2.91%	▲5.32%	▼13.88%	▼7.73%	—	₩139억	0.60%
ETF	옥스포드 레인 캐피털OXLCOxford Lane Capital CorpETF	₩6,759	▲2.01%	▼21.73%	▼40.93%	▼65.32%	—	₩139억	—
ETF	U.S. Core Equity 1 Portfolio: ETF Class SharesDCORNYSE 아메리칸ETF	₩111,824	▲1.00%	▼0.66%	▼0.52%	▲13.64%	₩4.9조	₩138억	0.14%
ETF	Teucrium Wheat FundWEATNYSE 아메리칸ETF	₩29,513	▲2.02%	▲0.59%	▼9.43%	▲11.12%	₩2,880억	₩138억	2.80%
ETF	Dimensional US Marketwide Value ETFDFUVNYSE 아메리칸ETF	₩76,084	▲0.74%	▼0.33%	▲2.36%	▲22.41%	₩20.8조	₩138억	0.21%
ETF	Yuanta Daily CSI 300 Bull 2X ETF00637L대만증권거래소ETF	₩666.94	▲0.61%	▼0.60%	▼7.46%	▼19.32%	₩167억	₩138억	1.22%
ETF	GraniteShares 2x Long IONQ Daily ETFIONL나스닥ETF	₩10,552	▼5.37%	▲20.15%	▼32.40%	▼77.03%	₩983억	₩138억	1.91%
ETF	Kensington Capital Acquisition Corp. VI Units Cons of 1 Shs A + 3/4 Red Wt 2KCA.U뉴욕증권거래소ETF	₩13,585	▲0.20%	▲0.59%	▲1.24%	▲2.41%	—	₩138억	—
ETF	SBMM ETF Money MarketSBMM모스크바거래소ETF	₩319.07	▲0.04%	▲0.26%	▲1.14%	▲12.93%	—	₩137억	—
ETF	PLUS 고배당주161510Hanwha PLUS High Dividend ETFETF실시간	₩21,590	▼0.78%	▼4.26%	▼7.70%	▲1.48%	₩16.1억	₩137억	0.23%
ETF	ProShares Ultra Ether ETFETHTNYSE 아메리칸ETF	₩14,810	▲2.30%	▼20.61%	▼34.57%	▼71.51%	₩2,754억	₩137억	0.96%
ETF	ICBCCS CNI New Energy Vehicles Battery ETF Units159840선전증권거래소ETF	₩121.52	▼2.40%	▼2.87%	▼9.38%	▼29.02%	—	₩137억	0.52%
ETF	Bitwise Hyperliquid ETF Common Shares of Beneficial InterestBHYPNYSE 아메리칸ETF	₩54,688	▲1.03%	▼14.29%	▼14.20%	▲69.21%	₩1,739억	₩137억	0.00%
ETF	China Merchants Technological Innovation 50 ETF Fund588300상하이증권거래소ETF	₩160.03	▼0.87%	▲4.43%	▼13.76%	▼15.67%	—	₩136억	0.60%
ETF	ROBO Global Artificial Intelligence ETFTHNQNYSE 아메리칸ETF	₩112,675	▲3.24%	▲0.65%	▼14.35%	▲31.67%	₩5,469억	₩136억	0.68%
ETF	Hwabao WP CSI Electronics 50 Exchange Traded Fund Units515260상하이증권거래소ETF	₩127.91	0.00%	▲4.74%	▼7.50%	▼3.17%	₩163억	₩136억	0.60%
ETF	BNY Mellon Power Ecosystem ETFBGRDCboeETF	₩35,162	▲1.57%	▲1.37%	▲1.37%	▲1.37%	₩138억	₩135억	0.50%	기록 없음
ETF	China Universal CSI All Share Investment Banking & Brokerage ETF Units560090상하이증권거래소ETF	₩211.11	▼1.21%	▼3.20%	▼4.77%	▼18.93%	—	₩135억	0.60%
ETF	Hang Seng High Dividend 30 Index Etf3466홍콩거래소ETF	₩3,186	▼0.53%	▼1.16%	▼1.16%	▼4.28%	—	₩135억	0.85%
ETF	China Southern Hang Seng Index Exchange Traded Fund513600상하이증권거래소ETF	₩517.81	▼1.52%	▼1.11%	▼1.18%	▼12.60%	₩465억	₩135억	0.60%
ETF	Overlay Shares Nasdaq 100 Income ETFOVQCboeETF	₩32,600	▲2.98%	▲0.12%	▼2.08%	▼2.08%	₩332억	₩135억	0.97%
ETF	DB Gold Double Long Exchange Traded NotesDGPNYSE 아메리칸ETF	₩165,664	▼1.90%	▼2.08%	▼14.68%	▼24.73%	₩2,509억	₩134억	0.75%
ETF	Guolianan SSE Science & Technology Innovation Board 50 ETF588180상하이증권거래소ETF	₩170.41	▲0.47%	▲5.30%	▼6.15%	▼2.40%	—	₩134억	0.35%
ETF	Northern Trust Morningstar Global Upstream Natural Resources ETFGUNRNYSE 아메리칸ETF	₩70,179	▲0.38%	▼0.69%	▼2.40%	▲14.23%	₩9.2조	₩134억	0.46%
ETF	Global X Russell 2000 Covered Call ETFRYLDNYSE 아메리칸ETF	₩20,611	▲0.26%	▲0.52%	▼0.71%	▲0.72%	₩1.7조	₩134억	0.60%
ETF	Eaton Vance Short Duration Municipal Income ETFEVSMNYSE 아메리칸ETF	₩66,543	▲0.02%	▲0.12%	▲1.28%	▼0.75%	₩1.5조	₩134억	0.19%
ETF	Schwab Core Bond ETFSCCRNYSE 아메리칸ETF	₩32,733	▼0.12%	▼0.28%	▲1.19%	▼4.87%	₩2.6조	₩134억	0.16%
ETF	Leverage Shares 2X Long CRCL Daily ETFCRCG나스닥ETF	₩9,727	▲6.72%	▼18.69%	▼40.08%	▼72.72%	₩1,015억	₩134억	0.78%
ETF	JPMorgan Flexible Debt ETFJFLXNYSE 아메리칸ETF	₩65,426	▼0.14%	▼0.04%	▲0.66%	▼2.17%	₩2.2조	₩134억	0.45%
ETF	Wealth Global Income CoreSolutions Actively Managed ETF세계WGINC요하네스버그증권거래소ETF	₩800.76	▲0.10%	▼0.70%	▼0.40%	▼0.40%	—	₩134억	—
ETF	E Fund Nasdaq 100 Exchange Traded Fund Units159696선전증권거래소ETF	₩410.66	▼0.77%	▲0.10%	▼5.98%	▲18.48%	₩1,520억	₩133억	0.60%
ETF	iShares U.S. Basic Materials ETFIYMNYSE 아메리칸ETF	₩245,349	▲0.67%	▲0.75%	▲1.79%	▲18.82%	₩1.4조	₩133억	0.37%
ETF	미래에셋 인버스 2X 코스닥150 선물 ETN520057MiraeAsset Inverse 2x Kosdaq 150 Futures ETNETF	₩2,280	▲3.40%	▲1.79%	▲32.64%	▼34.95%	—	₩133억	—
ETF	BetaPro Crude Oil Inverse Leveraged Daily Bear ETFHOD토론토증권거래소ETF	₩15,919	▼0.06%	▲14.82%	▼0.06%	▼88.43%	₩1,735억	₩133억	2.36%
ETF	BlackRock ESG Capital Allocation Term TrustECAT뉴욕증권거래소ETF	₩17,497	▲0.69%	▼4.57%	▼7.07%	▼15.43%	—	₩133억	—
ETF	Franklin Short Duration U.S. Government ETFFTSDNYSE 아메리칸ETF	₩118,676	▼0.04%	▼0.19%	▲0.43%	▼2.00%	₩4,983억	₩132억	0.25%
ETF	Nuveen Municipal High Income Opportunity FundNMZ뉴욕증권거래소ETF	₩11,869	▲0.11%	▲1.25%	▼1.76%	▼12.98%	—	₩132억	—
ETF	Leverage Shares 2X Long CIEN Daily ETFCIEGCboeETF	₩3,173	▲17.49%	▼2.25%	▼62.68%	▼83.33%	₩99.5억	₩132억	0.75%
ETF	VanEck Real Assets ETFRAAXNYSE 아메리칸ETF	₩51,574	▲0.86%	▼1.35%	▼5.39%	▲10.11%	₩1.9조	₩132억	0.55%
ETF	First Trust Global Tactical Commodity Strategy FundFTGC나스닥ETF	₩38,627	▲0.50%	▼0.99%	▼6.87%	▲24.81%	₩4.3조	₩132억	0.98%
ETF	JPMorgan U.S. Momentum Factor ETFJMOMNYSE 아메리칸ETF	₩106,235	▲2.23%	▲0.76%	▼5.97%	▲16.38%	₩3.5조	₩132억	0.12%
ETF	Invesco Total Return Bond ETFGTONYSE 아메리칸ETF	₩60,143	▼0.07%	▼0.24%	▲1.03%	▼4.80%	₩3.4조	₩131억	0.35%
ETF	Amundi Smart Overnight Return UCITS ETF C-GBP- CapitalisationCSH2런던증권거래소ETF	₩8,907	▲0.05%	▲0.09%	▲0.37%	▲3.48%	₩466억	₩131억	0.10%
ETF	Invesco BulletShares 2031 Corporate Bond ETFBSCV나스닥ETF	₩21,216	0.00%	▼0.22%	▲0.54%	▼4.52%	₩2.6조	₩131억	0.10%
ETF	SEI Enhanced U.S. Large Cap Value Factor ETFSEIVCboeETF	₩66,463	▲1.22%	▲0.14%	▲0.20%	▲19.58%	₩2.1조	₩131억	0.15%
ETF	TOPIX Bull 2x ETF1568도쿄증권거래소ETF	₩7,713	▲0.04%	▼1.87%	▼8.79%	▲27.00%	₩14.5억	₩131억	0.75%
ETF	T-Rex 2X Long HOOD Daily Target ETFROBNCboeETF	₩22,713	▲8.31%	▼0.93%	▼42.93%	▼69.90%	₩916억	₩131억	1.05%
ETF	VictoryShares Short-Term Bond ETFUSTB나스닥ETF	₩66,450	▼0.08%	▼0.54%	▲0.12%	▼1.77%	₩3.8조	₩131억	0.34%
ETF	TIGER 리츠부동산인프라329200MIRAE ASSET TIGER REITS REAL ESTATE INFRA ETFETF실시간	₩3,630	▼1.36%	▼4.97%	▼9.70%	▼18.43%	₩10.9억	₩131억	0.29%
ETF	Next Funds Nikkei 225 High Dividend Yield Stock 50 Index ETF1489도쿄증권거래소ETF	₩29,482	▲1.52%	▼0.62%	▲1.38%	▲22.90%	₩270억	₩131억	0.28%
ETF	NEXT FUNDS TOPIX Banks ETF1615도쿄증권거래소ETF	₩6,113	▼0.73%	▲0.47%	▼2.45%	▲37.34%	₩222억	₩131억	0.24%
ETF	Huatai-PB Hengsheng Biotechnology Exchange Traded Fund Units513930상하이증권거래소ETF	₩198.94	▼0.89%	▲0.71%	▼2.83%	▲0.20%	—	₩130억	—
ETF	Nuveen AMT-Free Quality Municipal Income Fund of Benef InterestNEA뉴욕증권거래소ETF	₩13,745	▼0.10%	▼0.29%	▲3.09%	▼11.48%	—	₩130억	—
ETF	Huaan SSE 180 ETF Index Fund510180상하이증권거래소ETF	₩730.92	▼0.38%	▼1.08%	▼3.35%	▼10.42%	—	₩130억	0.60%
ETF	JP Morgan CSI A500 Exchange Traded Fund Units560530상하이증권거래소ETF	₩208.52	▼1.32%	▼0.48%	▼6.53%	▼13.71%	—	₩130억	0.20%
ETF	E Fund SSE STAR Artificial Intelligence Index Exchange Traded Fund Units588730상하이증권거래소ETF	₩261.6	▼1.80%	▲5.64%	▲2.90%	▼10.69%	₩291억	₩130억	0.60%
ETF	Vanguard Materials ETFVAWNYSE 아메리칸ETF	₩309,750	▲0.41%	▼0.41%	▲5.35%	▲11.56%	₩4조	₩130억	0.09%
ETF	Da Cheng Hang Seng Healthcare Exchange Traded Fund Units159303선전증권거래소ETF	₩305.1	▼0.78%	▲1.26%	▼2.24%	▼5.85%	—	₩130억	0.60%
ETF	ChinaAMC CSI Agriculture Thematic Index ETF516810상하이증권거래소ETF	₩148.06	▼0.27%	▼0.80%	▼0.67%	▼12.91%	₩118억	₩130억	0.60%
ETF	State Street SPDR S&P 600 Small Cap Value ETFSLYVNYSE 아메리칸ETF	₩142,560	▲0.68%	▼0.46%	▲4.08%	▲17.27%	₩6.7조	₩130억	0.15%
ETF	Guggenheim Strategic Opportunities FundGOF뉴욕증권거래소ETF	₩12,029	▼0.77%	▼2.27%	▲1.92%	▼30.46%	—	₩130억	—
ETF	Cathay Pacific SSE STAR Market Chip ETF589100상하이증권거래소ETF	₩138.68	▲0.87%	▲9.11%	▼7.33%	▲14.31%	₩182억	₩130억	0.60%
ETF	Neuberger International Core Equity ETFNBIENYSE 아메리칸ETF	₩35,620	▲0.19%	▼0.58%	▲1.06%	▲9.49%	₩3,127억	₩129억	0.29%
ETF	Tata Silver Exchange Traded Fund Units Exchange Traded FundTATSILV인도 국립증권거래소ETF	₩246.91	▼3.00%	▼5.42%	▼17.30%	▼20.14%	—	₩129억	1.00%
ETF	Northern Trust US Quality Low Volatility ETFQLVNYSE 아메리칸ETF	₩109,708	▲0.76%	▼0.43%	▲2.46%	▲14.85%	₩2,558억	₩129억	0.08%
ETF	Defiance Daily Target 2X Short SMCI ETFSMCZ나스닥ETF	₩8,449	▼19.11%	▼1.85%	▲42.70%	▼94.21%	₩63.7억	₩128억	1.55%
ETF	Tianhong CSI Electronics ETF159997선전증권거래소ETF	₩321.26	▼0.80%	▲3.47%	▼8.26%	▼1.83%	—	₩128억	0.60%
ETF	GF SSE Science and Technology Innovation Board Growth ETF588110상하이증권거래소ETF	₩87.8	▼0.23%	▲7.32%	▼13.04%	▼8.95%	—	₩128억	0.60%
ETF	DS 코스닥액티브0220B0DS DS KOSDAQ Active ETF UnitsETF실시간	₩9,550	▼0.42%	▲4.83%	▼16.37%	▼16.19%	—	₩128억	1.00%
ETF	Sprott Physical Gold and Silver Trust UnitsCEFNYSE 아메리칸ETF	₩50,789	▼0.70%	▼1.19%	▼8.05%	▼18.35%	—	₩128억	—
ETF	Vanguard Long-Term Tax-Exempt Bond ETFVTELCboeETF	₩133,858	▲0.39%	▲0.61%	▲5.14%	▼2.88%	₩6,682억	₩128억	0.09%
ETF	iShares Core MSCI Pacific ETFIPACNYSE 아메리칸ETF	₩109,362	▲1.17%	▼0.99%	▼3.57%	▲11.22%	₩3.5조	₩128억	0.09%
ETF	SAFE ETF Conservative세계SAFE모스크바거래소ETF	₩303.39	0.00%	▲0.35%	▲1.23%	▲13.31%	—	₩128억	—
ETF	BetaShares Europe ETF - Currency HedgedHEUR호주증권거래소ETF	₩17,136	▲0.64%	▲1.84%	▲3.29%	▲8.15%	₩560억	₩128억	0.56%
ETF	E Fund Hang Seng Biotech ETF Units159105선전증권거래소ETF	₩179.19	▼0.77%	▲1.01%	▼3.44%	▼0.77%	₩37.2억	₩127억	—
ETF	BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units551060상하이증권거래소ETF	₩20,397	▼0.17%	▼0.30%	▼0.18%	▲2.35%	—	₩127억	0.20%
ETF	Eaton Vance Short Duration Income ETFEVSD나스닥ETF	₩66,590	▼0.06%	▼0.19%	▲0.27%	▼2.73%	₩2.1조	₩127억	0.24%
ETF	Yinhua CSI A500 Exchange Traded Fund Units159339선전증권거래소ETF	₩211.91	▼1.03%	▼0.38%	▼6.27%	▼11.79%	—	₩127억	0.15%
ETF	Defiance Daily Target 2X Short SpaceX ETFSPCQCboeETF	₩13,466	▲4.87%	▼14.53%	▲19.91%	▼46.93%	₩96.6억	₩127억	1.31%
ETF	HuaAn GEM Artificial Intelligence ETF Units159279선전증권거래소ETF	₩203.13	▼2.68%	▲6.04%	▼13.80%	▼10.54%	—	₩127억	—
ETF	Virtus Reaves Utilities ETFUTESNYSE 아메리칸ETF	₩104,093	▲1.19%	▲3.86%	▲1.89%	▼1.50%	₩1.5조	₩126억	0.49%
ETF	ACE KRX금현물411060KIM ACE KRX Physical Gold ETFETF실시간	₩23,720	▼2.41%	▼3.60%	▼5.48%	▼18.24%	₩27.5억	₩126억	0.50%
ETF	ChinaAMC CSI Green Power ETF562550상하이증권거래소ETF	₩225.28	▼0.27%	▲0.27%	▼1.91%	▲3.86%	₩425억	₩126억	0.60%
ETF	Adams Diversified Equity Fund Inc ShsADX뉴욕증권거래소ETF	₩33,571	▲0.96%	▼0.83%	▼3.63%	▲7.73%	—	₩126억	—
ETF	iShares ESG Aware 1-5 Year USD Corporate Bond ETFSUSB나스닥ETF	₩32,593	▼0.04%	▼0.18%	▲0.31%	▼2.91%	₩1.7조	₩126억	0.12%
ETF	Invesco RAFI Developed Markets ex-U.S. ETFPXFNYSE 아메리칸ETF	₩101,578	▲0.37%	▼1.09%	▲0.62%	▲15.18%	₩4조	₩126억	0.43%
ETF	Kotak Nifty 1D Rate Liquid ETFLIQUID1인도 국립증권거래소ETF	₩16,011	▲0.01%	▲0.09%	▲0.44%	▲4.30%	₩278	₩126억	—
ETF	Defiance Daily Target 2X Long SOFI ETFSOFX나스닥ETF	₩9,208	▼1.14%	▼9.78%	▲3.75%	▼76.50%	₩683억	₩126억	1.33%
ETF	First Trust Utilities AlphaDEX FundFXUNYSE 아메리칸ETF	₩64,787	▲0.19%	▲0.47%	▲6.50%	▲7.96%	₩1조	₩125억	0.61%
ETF	E Fund CSI Rare Earth Industry ETF Units159715선전증권거래소ETF	₩198.74	▼1.39%	▲0.40%	▼3.30%	▼17.69%	₩124억	₩125억	0.20%
ETF	E Fund Hang Seng SCHK Dividend Low Volatility Index Exchange Traded Fund Units159545선전증권거래소ETF	₩255.81	▼1.16%	▼1.00%	▼1.31%	▼10.10%	₩1,999억	₩125억	0.20%
ETF	Defiance Daily Target 2x Short RKLB ETFRKLZ나스닥ETF	₩15,887	▼11.03%	▼44.37%	▼25.23%	▼94.02%	₩77.6억	₩125억	1.29%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신