세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	TIGER 중기종합채권(A-이상)액티브세계0192Z0MIRAE ASSET TIGER Mid Term Aggregate Bond ACTIVE ETF UnitsETF실시간	₩101,945	▲0.04%	▲0.01%	▲0.53%	▲1.96%	₩1,451억	₩0	0.06%
ETF	KODEX 멀티팩터337120SAMSUNG KODEX Fn Multi Factor ETF UnitsETF실시간	₩27,015	0.00%	▼1.87%	▼12.85%	▲29.60%	₩162억	₩0	0.30%
ETF	메리츠 인버스 미국채30년 ETN(H)610039MERITZ SECURITIES MERITZ INVERSE US TREASURY BOND 30Y ETN(H) 39ETF	₩14,890	▼0.47%	▲1.36%	▼3.09%	▲6.32%	₩149억	₩0	—
ETF	ACE 5월만기자동연장회사채AA-이상액티브475270KIM ACE May Rollover Corporate Bond Active ETF UnitsETF실시간	₩10,800	0.00%	▲0.05%	▲0.37%	▲2.56%	₩200억	₩0	—
ETF	미래에셋 -2X 미국채울트라30년 선물 ETN520065Miraeasset 2X Inverse Ultra T-bond Futures ETN 80ETF	₩14,260	▼1.18%	▲1.89%	▼8.24%	▲2.59%	₩285억	₩0	0.00%
ETF	Caixa ETF Ibovespa Fundo Indice CotasXBOV브라질 B3ETF	₩40,035	▲0.42%	▲3.83%	▼16.19%	▲6.91%	—	₩0	0.50%
ETF	IT Now ISE Fundo de IndiceISUS브라질 B3ETF	₩9,852	▲1.77%	▲9.08%	▼20.07%	▼1.81%	₩6.6억	₩0	0.40%
ETF	iShares Indice Carbono Eficiente (ICO2) Brasil Fundo de IndiceECOO브라질 B3ETF	₩32,833	▲1.15%	▲7.62%	▼22.72%	▼1.35%	₩17.5억	₩0	0.30%
ETF	IT Now IFNC Fundo de IndiceFIND브라질 B3ETF	₩39,999	▲0.26%	▲6.83%	▼25.16%	▲0.98%	₩123억	₩0	0.50%
ETF	IT Now Ibovespa Fundo de Indice CotasBOVV브라질 B3ETF	₩42,398	▲0.44%	▲3.95%	▼16.54%	▲7.62%	₩3,264억	₩0	0.10%
ETF	IT Now IGCT Fundo De IndiceGOVE브라질 B3ETF	₩17,710	▲0.42%	▲3.57%	▼17.35%	▲6.25%	₩6.3억	₩0	0.50%
ETF	iShares BM&FBOVESPA Small Cap Index FundSMAL브라질 B3ETF	₩24,025	▲2.43%	▲9.98%	▼24.56%	▼9.42%	₩1,310억	₩0	0.53%
ETF	IT NOW IDIV Fundo de Indice CotasDIVO브라질 B3ETF	₩29,441	▲0.69%	▲4.75%	▼15.59%	▲6.16%	₩1,151억	₩0	0.50%
ETF	iShares Ibovespa Fundo de IndiceBOVA브라질 B3ETF	₩40,405	▲0.43%	▲3.95%	▼16.55%	▲7.58%	₩8,168억	₩0	0.13%
ETF	BB ETF S&P Dividendos Brasil Fundo de IndiceBBSD브라질 B3ETF	₩30,276	▲1.63%	▲7.91%	▼19.05%	▼0.08%	₩3.2억	₩0	0.40%
ETF	WisdomTree Long USD Short EUR 3x DailyEUS3유로넥스트ETF	₩146,903	▲0.14%	▲4.13%	▲2.87%	▲22.32%	₩45.7억	₩0	0.98%
ETF	WisdomTree Short USD Long EUR 3x DailyUSE3유로넥스트ETF	₩9,162	▼0.16%	▼4.05%	▼2.94%	▼20.34%	₩848억	₩0	0.98%
ETF	WisdomTree Long JPY Short EUR 3x DailyEJP3유로넥스트ETF	₩6,950	▲0.30%	▲1.01%	▼1.16%	▲6.53%	₩105억	₩0	0.98%
ETF	Leverage Shares 3x JD.Com ETP3JD유로넥스트ETF	₩2,732	▼6.40%	▼13.52%	▲5.08%	▼33.42%	₩31.1억	₩0	0.02%
ETF	Leverage Shares 1x Alphabet Tracker ETPGOOG유로넥스트ETF	₩16,150	▲1.94%	▲2.45%	▼15.58%	▼2.82%	₩7.9억	₩0	0.15%
ETF	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USDMAXJ-USD유로넥스트ETF	₩6,805	▲0.04%	▼0.25%	▼0.33%	▲1.27%	₩358억	₩0	0.50%
ETF	WisdomTree Short JPY Long EUR 3x DailyJPE3유로넥스트ETF	₩123,440	▼0.29%	▼1.07%	▲0.63%	▼10.22%	₩3.2억	₩0	0.98%
ETF	Leverage Shares 1x Coinbase Tracker ETPCOIB유로넥스트ETF	₩3,869	▲0.13%	▼10.56%	▼25.85%	▼42.92%	₩8.2억	₩0	0.15%
ETF	Leverage Shares 2x Goldman Sachs ETP2GS유로넥스트ETF	₩127,210	▲2.56%	▼1.44%	▲5.54%	▼6.40%	₩17.3억	₩0	0.01%
ETF	Leverage Shares 3x Palantir ETP3PLT유로넥스트ETF	₩740,372	▼4.58%	▼1.42%	▼51.72%	▼68.67%	₩240억	₩0	0.01%
ETF	DX BLOOMBERG DIVERSIFIED COMMODITIES AND STRATEGIC METALS UCITS ETF X Capitalisation XDXDC-USD유로넥스트ETF	₩10,148	▼0.25%	▼0.81%	▼6.59%	▲11.48%	₩903억	₩0	0.37%
ETF	Leverage Shares 1x Microsoft Tracker ETPMSFT유로넥스트ETF	₩14,241	▼1.87%	▼4.77%	▼3.10%	▲16.60%	₩23.9억	₩0	0.15%
ETF	Leverage Shares 1x Tesla Tracker ETPTSLA유로넥스트ETF	₩12,635	▲1.10%	▲3.99%	▲4.24%	▼9.64%	₩116억	₩0	1.50%
ETF	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEURBLDR-USD유로넥스트ETF	₩7,277	▲0.39%	▲0.35%	▲1.50%	▼3.85%	₩86억	₩0	0.40%
ETF	Leverage Shares 3x Disney ETP3DIS유로넥스트ETF	₩55,320	▲3.61%	▲1.07%	▲31.35%	▼3.42%	₩15.5억	₩0	0.01%
ETF	Leverage Shares 1x Amazon Tracker ETPAMZN유로넥스트ETF	₩10,846	▼1.73%	▲1.05%	▲3.89%	▲23.66%	₩7.8억	₩0	0.15%
ETF	EDR Certified Origin Physical Gold PLC 0 % Notes 2022-08.12.52COGLD유로넥스트ETF	₩284,970	▼1.04%	▼2.62%	▼5.74%	▼10.16%	—	₩0	—
ETF	Leverage Shares -3x Short Tesla ETPTSLQ유로넥스트ETF	₩9,137	▲1.69%	▼14.96%	▼22.72%	▼42.46%	₩89.2억	₩0	0.02%
ETF	Leverage Shares -1x Short Disney ETPSDIS유로넥스트ETF	₩6,888	▼0.44%	▲1.28%	▼8.63%	▼6.74%	₩2.9억	₩0	0.01%
ETF	iShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSDID37-EUR유로넥스트ETF	₩130,297	▲0.26%	▲0.58%	▲1.54%	▲2.81%	₩235억	₩0	0.12%
ETF	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSDID36-EUR유로넥스트ETF	₩130,917	▲0.72%	▲0.69%	▲2.51%	▲3.49%	₩369억	₩0	0.13%
ETF	Groww Nifty Private Bank ETF Exchange Traded Fund Units세계PVTBKGROWW인도 국립증권거래소ETF	₩429.95	▲1.84%	▲7.16%	▲11.25%	▲14.26%	—	—	—
ETF	Nippon India CRISIL-IBX FAR Gilt ETF Exchange Traded Fund Units세계FARBEES인도 국립증권거래소ETF	₩1,870	▼2.14%	▼2.85%	▼0.64%	▼0.64%	—	—	—
ETF	Kotak Nifty Next 50 ETF Units Exchange Traded FundNEXT50ETF인도 국립증권거래소ETF	₩1,046	▲0.71%	▲1.85%	▲7.82%	▲4.04%	—	—	—
ETF	UTI India Nifty 50 Index ETF VCC세계NIF싱가포르거래소ETF	₩1,330	—	—	—	0.00%	—	—	—	기록 없음
ETF	Al Rajhi MSCI Saudi Equity Dividends ETF Units세계9414사우디 타다울ETF	₩3,628	▲0.49%	▲1.59%	▲1.59%	▲1.59%	—	—	—
ETF	Barclays Bank Ireland PLC FRN 10-JUL-2028세계CH0551992750룩셈부르크증권거래소ETF	₩165,844	▼0.14%	▲0.39%	▲2.95%	▲0.90%	—	—	—
ETF	BarBaIr 27세계CH0551992859룩셈부르크증권거래소ETF	₩122,095	▼3.70%	▼11.10%	▼17.88%	▼8.26%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 03-JUN-2031세계DE000MS0G9T6룩셈부르크증권거래소ETF	₩173,252	▲0.03%	▲1.33%	▲10.30%	▲8.29%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 03-JUL-2036세계DE000MS0G8G5룩셈부르크증권거래소ETF	₩1,598,605	▼0.38%	▲1.04%	▲11.10%	▲6.41%	—	—	—
ETF	Barclays Bank Ireland PLC 27-JUN-2028세계CH0551992743룩셈부르크증권거래소ETF	₩158,645	▼0.12%	▲0.07%	▲1.03%	▼1.71%	—	—	—
ETF	GSFCI 280105세계JE00BS6BLD26룩셈부르크증권거래소ETF	₩1,230,984	▼0.58%	▲3.11%	▲6.75%	▼7.51%	—	—	—
ETF	Barclays Bank PLC 11.0% 04-OCT-2027세계CH1476710186룩셈부르크증권거래소ETF	₩165,946	▼0.74%	▲4.23%	▲1.67%	▲5.74%	—	—	—
ETF	Barclays Bank Ireland PLC 4.55% 18-MAR-2027세계CH0551992610룩셈부르크증권거래소ETF	₩158,321	▼0.13%	▼0.60%	▼2.40%	▲4.82%	—	—	—
ETF	UBS 320729세계CH1185519621룩셈부르크증권거래소ETF	₩1,694,672	▲1.25%	▲1.34%	▼2.41%	▲10.82%	—	—	—
ETF	Barclays Bank PLC 14.0% 01-FEB-2027세계CH1460568228룩셈부르크증권거래소ETF	₩152,226	▼0.77%	▲4.07%	▼0.30%	▲3.93%	—	—	—
ETF	Sustainable Development Bank Bonds 5-10 Index FundLU2880762195룩셈부르크증권거래소ETF	₩175,541	▼0.78%	▼0.54%	▲2.25%	▼1.95%	—	—	—
ETF	OpusChI 26세계DE000A3GVYB3룩셈부르크증권거래소ETF	₩23,397	0.00%	0.00%	▼0.17%	▼2.28%	—	—	—
ETF	Barclays Bank Ireland PLC 20-MAR-2028세계CH0551992842룩셈부르크증권거래소ETF	₩143,136	▼0.45%	▼0.95%	▼2.92%	▲7.55%	—	—	—
ETF	Barclays Bank Ireland PLC 0.0% 12-MAY-2027세계CH0551992867룩셈부르크증권거래소ETF	₩153,852	▼0.05%	▲0.75%	▲1.87%	▲4.18%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 06-AUG-2030세계DE000MS0G7S2룩셈부르크증권거래소ETF	₩189,426	▼0.37%	▲1.04%	▲9.16%	▲14.48%	—	—	—
ETF	Barclays Bank PLC 01-FEB-2027세계CH1460568244룩셈부르크증권거래소ETF	₩167,098	▼0.76%	▲4.08%	▲0.42%	▲5.17%	—	—	—
ETF	Barclays Bank Ireland PLC 0.0% 12-MAY-2027세계CH0551992875룩셈부르크증권거래소ETF	₩135,923	▼0.28%	▼0.65%	▼1.35%	▲2.13%	—	—	—
ETF	Barclays Bank Ireland PLC 29-SEP-2028세계CH0551992776룩셈부르크증권거래소ETF	₩176,723	▼0.23%	▲0.82%	▲5.77%	▲5.86%	—	—	—
ETF	UBS AG London Branch 0.0% 20-OCT-2027세계CH1222010584룩셈부르크증권거래소ETF	₩156,019	▼0.09%	▲0.68%	▲1.61%	▼11.15%	—	—	—
ETF	MTF SAL (4A) S&P North American Expanded Technology Software Currency-Hedged Units세계MTF.F142텔아비브증권거래소ETF	₩11,752	▲2.11%	▼0.07%	▼0.07%	▼0.07%	—	—	—
ETF	Harel Sal 3T TA35 IL ETF세계HRL.F242텔아비브증권거래소ETF	₩10,814	▼0.69%	▲3.28%	▲3.28%	▲3.28%	—	—	—
ETF	AGF Global Select Fund Trust UnitsAGSL토론토증권거래소ETF	₩22,680	▲2.06%	▲0.79%	▼9.30%	▼4.89%	—	—	—
ETF	AGF American Growth Fund Trust UnitsAMGR토론토증권거래소ETF	₩25,976	▲1.83%	▲0.61%	▼9.23%	▲8.54%	—	—	—
ETF	Next Edge CIA Disciplined Growth Portfolio Trust Unit FPCD.UN토론토증권거래소ETF	₩9,431	0.00%	0.00%	▲52.80%	▲0.90%	—	—	—
ETF	Quay Global Real Estate Fund (Unhedged) Active ETFQGRU호주증권거래소ETF	₩3,618	▲0.51%	▲2.84%	▲9.94%	▲1.27%	—	—	—
ETF	Bell Global Emerging Companies Class A Active ETF Class AB1SM호주증권거래소ETF	₩6,572	▲2.12%	▲2.99%	▲5.39%	▲4.48%	—	—	—
ETF	AUSBIL ACTIVE DIVIDEND INCOME FUND - ACTIVE ETF Exchange Traded Fund UnitsDIVI호주증권거래소ETF	₩10,644	0.00%	▲3.90%	▲3.17%	▲5.40%	—	—	—
ETF	Ausbil Active Sustainable Equity Fund - Active ETF UnitsASUS호주증권거래소ETF	₩18,017	▲1.43%	▲6.10%	▲4.81%	▲6.85%	—	—	—
ETF	Mega International Gold Mining ETF Units세계009832대만증권거래소ETF	₩413.21	▼3.31%	▲2.10%	▲3.02%	▲3.02%	—	—	—
ETF	Yuanta Taiwan ESG HIGH DIVIDEND TR ETN020029대만증권거래소ETF	₩764.15	▲1.78%	▲1.02%	▼7.71%	▲95.05%	—	—	—
ETF	Laurium Flexible Prescient Feeder Actively Managed ETF ZAR세계LAUFFE요하네스버그증권거래소ETF	₩800.71	—	—	—	▲1.01%	—	—	—	기록 없음
ETF	Ninety One Global Strategic Equity Feeder Actively Managed ETF세계91GEQ요하네스버그증권거래소ETF	₩815.92	▲0.49%	▲1.19%	▲1.19%	▲1.19%	—	—	—
ETF	Standard Bank Copper ETNSBCOP요하네스버그증권거래소ETF	₩855.16	▲0.75%	▼5.65%	▼7.61%	▲7.01%	—	—	—
ETF	Ninety One Top Choice SA Equity Actively Managed ETF세계91SAEQ요하네스버그증권거래소ETF	₩791.9	▼1.10%	▼1.49%	▼1.49%	▼1.49%	—	—	—
ETF	EasyETFs SA Equity Best Ideas Actively Managed ETF세계BEST요하네스버그증권거래소ETF	₩806.31	▼0.49%	▲0.20%	▲0.20%	▲0.20%	—	—	—
ETF	Janus Henderson ICAV - Janus Henderson China Equity Active Core UCITS ETF Accum-ETF- USDJCHN런던증권거래소ETF	₩13,536	▼0.61%	▼1.65%	▼1.65%	▼1.65%	—	—	—
ETF	Xtrackers Artificial Intelligence and Big Data UCITS ETF -1D- USD세계XAIB독일 제트라ETF	₩11,491	▼1.48%	▼0.15%	▼9.71%	▼10.15%	—	—	—
ETF	Global Value Equity Active UCITS ETF Accum Unhedged USD세계JGLV독일 제트라ETF	₩33,508	—	—	—	0.00%	—	—	—	기록 없음
ETF	ACATIS EURO SHORT DURAT.세계UF1A독일 제트라ETF	₩36,890	—	—	—	0.00%	—	—	—	기록 없음
ETF	JPM-GLB VAL EQ AC UE DLD세계JGVL독일 제트라ETF	₩33,331	—	—	—	0.00%	—	—	—	기록 없음
ETF	JPM-GLB VAL EQ AC UE EOA세계JGVA독일 제트라ETF	₩33,479	—	—	—	0.00%	—	—	—	기록 없음
ETF	ETF세계ZZZTTNYSE 아메리칸ETF	₩1,331	0.00%	0.00%	0.00%	▼3.85%	—	—	—
ETF	Military Fund501019상하이증권거래소ETF	₩222.11	0.00%	▼0.18%	▼3.13%	▼21.56%	—	—	—
ETF	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY501205상하이증권거래소ETF	₩139.29	▼2.65%	▲10.09%	▼10.17%	▼10.51%	—	—	—
ETF	Caitong Select501001상하이증권거래소ETF	₩253.04	▲0.56%	▲0.24%	▼9.69%	▼14.21%	—	—	—
ETF	Internet Medicine501007상하이증권거래소ETF	₩166.03	▼0.48%	▼0.60%	▲1.46%	▼12.14%	—	—	—
ETF	HARVEST FUND MANAGEMENT159083선전증권거래소ETF	₩204.95	▼0.48%	▼1.25%	▲0.69%	▲3.01%	—	—	—
ETF	Iron & Steel Structured502023상하이증권거래소ETF	₩281.78	▼0.70%	▼1.67%	▼4.98%	▼24.49%	—	—	—
ETF	Environmental C501031상하이증권거래소ETF	₩93.99	▼0.42%	▼0.84%	▼6.36%	▼16.04%	—	—	—
ETF	Guotai Rongfeng501017상하이증권거래소ETF	₩262.22	▼0.23%	0.00%	▼2.38%	▲1.47%	—	—	—
ETF	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD501078상하이증권거래소ETF	₩520.05	▲0.23%	▲5.25%	▼5.78%	▲9.08%	—	—	—
ETF	HONGDE FUND MANAGEMENT CO LTD DIVIDEND SELECTED MIXED FUND (LOF) A CNY세계501227상하이증권거래소ETF	₩206.54	▼0.67%	▼0.67%	▼3.18%	▼0.10%	—	—	—
ETF	HUATAI SECURITIES (SHANGHAI) AM HTZJ SCI-TECH INV 3Y CL MX-C501202상하이증권거래소ETF	₩243.26	▼0.49%	▲2.78%	▼1.53%	▲3.13%	—	—	—
ETF	HK Bank501025상하이증권거래소ETF	₩387.14	▼0.51%	▲1.89%	▲0.88%	▲16.80%	—	—	—
ETF	FULLGOAL FUND MANAGEMENT CO LTD GF HONG KONG STOCK CONNECT GROWTH SELECT세계506003상하이증권거래소ETF	₩191.58	▲0.31%	▲4.92%	▼9.35%	▲8.35%	—	—	—
ETF	China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A501057상하이증권거래소ETF	₩352.02	▼2.49%	▼3.50%	▼8.41%	▼29.01%	—	—	—
ETF	BOSERA ASSET MANAGEMENT CO LTD BOSERA STAR MARKET 3YR REGULAR OPEN MX세계506005상하이증권거래소ETF	₩243.26	0.00%	▲6.09%	▼9.50%	▼1.69%	—	—	—
ETF	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD501071상하이증권거래소ETF	₩182.6	▲0.99%	▲0.88%	▲1.22%	▼10.03%	—	—	—
ETF	LOMBARDA CHINA FUND MANAGEMENT LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE501213상하이증권거래소ETF	₩156.65	0.00%	0.00%	▼5.76%	▼18.90%	—	—	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신