세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	BarBaIr 27세계CH0551992859룩셈부르크증권거래소ETF	₩122,182	▼3.70%	▼11.10%	▼17.88%	▼8.26%	—	—	—
ETF	GSFCI 280105세계JE00BS6BLD26룩셈부르크증권거래소ETF	₩1,231,863	▼0.58%	▲3.11%	▲6.75%	▼7.51%	—	—	—
ETF	Barclays Bank PLC 01-FEB-2027세계CH1460568244룩셈부르크증권거래소ETF	₩167,181	▼0.76%	▲4.08%	▲0.42%	▲5.17%	—	—	—
ETF	UBS 320729세계CH1185519621룩셈부르크증권거래소ETF	₩1,695,505	▲1.25%	▲1.34%	▼2.41%	▲10.82%	—	—	—
ETF	Barclays Bank Ireland PLC 29-SEP-2028세계CH0551992776룩셈부르크증권거래소ETF	₩176,769	▼0.23%	▲0.82%	▲5.77%	▲5.86%	—	—	—
ETF	UBS AG London Branch 0.0% 20-OCT-2027세계CH1222010584룩셈부르크증권거래소ETF	₩156,130	▼0.09%	▲0.68%	▲1.61%	▼11.15%	—	—	—
ETF	Barclays Bank Ireland PLC 4.55% 18-MAR-2027세계CH0551992610룩셈부르크증권거래소ETF	₩158,434	▼0.13%	▼0.60%	▼2.40%	▲4.82%	—	—	—
ETF	OpusChI 26세계DE000A3GVYB3룩셈부르크증권거래소ETF	₩23,414	0.00%	0.00%	▼0.17%	▼2.28%	—	—	—
ETF	Morgan Stanley & Co. International PLC 0.0% 03-JUN-2031세계DE000MS0G9T6룩셈부르크증권거래소ETF	₩173,296	▲0.03%	▲1.33%	▲10.30%	▲8.29%	—	—	—
ETF	Ninety One Top Choice SA Equity Actively Managed ETF세계91SAEQ요하네스버그증권거래소ETF	₩792.57	▼1.10%	▼1.49%	▼1.49%	▼1.49%	—	—	—
ETF	Standard Bank Copper ETNSBCOP요하네스버그증권거래소ETF	₩855.88	▲0.75%	▼5.65%	▼7.61%	▲7.01%	—	—	—
ETF	EasyETFs SA Equity Best Ideas Actively Managed ETF세계BEST요하네스버그증권거래소ETF	₩806.99	▼0.49%	▲0.20%	▲0.20%	▲0.20%	—	—	—
ETF	Laurium Flexible Prescient Feeder Actively Managed ETF ZAR세계LAUFFE요하네스버그증권거래소ETF	₩801.38	—	—	—	▲1.01%	—	—	—	기록 없음
ETF	Ninety One Global Strategic Equity Feeder Actively Managed ETF세계91GEQ요하네스버그증권거래소ETF	₩816.61	▲0.49%	▲1.19%	▲1.19%	▲1.19%	—	—	—
ETF	UTI India Nifty 50 Index ETF VCC세계NIF싱가포르거래소ETF	₩1,331	—	—	—	0.00%	—	—	—	기록 없음
ETF	AGF Global Select Fund Trust UnitsAGSL토론토증권거래소ETF	₩22,699	▲2.06%	▲0.79%	▼9.30%	▼4.89%	—	—	—
ETF	Next Edge CIA Disciplined Growth Portfolio Trust Unit FPCD.UN토론토증권거래소ETF	₩9,439	0.00%	0.00%	▲52.80%	▲0.90%	—	—	—
ETF	AGF American Growth Fund Trust UnitsAMGR토론토증권거래소ETF	₩25,998	▲1.83%	▲0.61%	▼9.23%	▲8.54%	—	—	—
ETF	HARVEST FUND MANAGEMENT 3 YRS STRATEGIC ALLOC FLEX & MIXED501189상하이증권거래소ETF	₩188.52	▲0.21%	▼0.42%	▼2.18%	▼8.62%	—	—	—
ETF	Huatai Currency511830상하이증권거래소ETF	₩19,970	0.00%	0.00%	0.00%	▼0.03%	—	—	—
ETF	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF501089상하이증권거래소ETF	₩204.3	▲0.10%	▼0.97%	▼2.20%	▼14.89%	—	—	—
ETF	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD501071상하이증권거래소ETF	₩182.73	▲0.99%	▲0.88%	▲1.22%	▼10.03%	—	—	—
ETF	China Southern Tian Yuan New Industries Equity Securities Investment Fund Units160133선전증권거래소ETF	₩802.43	▼0.99%	▼0.54%	▼1.59%	▼1.74%	—	—	—
ETF	GF FUND MANAGEMENT CO LTD OPTIM ALLOCATION 1YR CLOSED MIXED FOF LO세계501212상하이증권거래소ETF	₩199.51	▼0.30%	▲1.22%	▼2.06%	▲1.01%	—	—	—
ETF	TCM Fund501011상하이증권거래소ETF	₩201.9	0.00%	▼1.27%	▲1.20%	▼7.92%	—	—	—
ETF	Currency ETF511600상하이증권거래소ETF	₩19,969	0.00%	0.00%	▼0.01%	▼0.01%	—	—	—
ETF	LOMBARDA CHINA FUND MANAGEMENT LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE501213상하이증권거래소ETF	₩156.77	0.00%	0.00%	▼5.76%	▼18.90%	—	—	—
ETF	PENGHUA FUND MANAGEMENT CO LTD PH SCI TCHNLGY INV 3Y CLS MX501076상하이증권거래소ETF	₩294.97	▼5.68%	▲5.58%	▼0.47%	▼19.64%	—	—	—
ETF	Environmental C501031상하이증권거래소ETF	₩94.06	▼0.42%	▼0.84%	▼6.36%	▼16.04%	—	—	—
ETF	Caitong Furui501028상하이증권거래소ETF	₩286.38	▲0.28%	▲1.85%	▼2.91%	▲0.49%	—	—	—
ETF	CAITONG FUND MANAGEMENT CO LTD CI SCI TECH INNVT 3Y CLS501085상하이증권거래소ETF	₩514.05	▼3.81%	▲12.85%	▲0.04%	▲10.47%	—	—	—
ETF	China AMC CSI Industrial Internet Thematic Index Exchange Traded Fund Units159075선전증권거래소ETF	₩150.38	▼1.95%	▼1.83%	▼6.34%	▼20.82%	—	—	—
ETF	HONGDE FUND MANAGEMENT CO LTD DIVIDEND SELECTED MIXED FUND (LOF) A CNY세계501227상하이증권거래소ETF	₩206.7	▼0.67%	▼0.67%	▼3.18%	▼0.10%	—	—	—
ETF	Fullgoal Tianfeng High Yield Bond Investment Fund161010선전증권거래소ETF	₩213.49	▼0.09%	▲2.89%	▼3.69%	▼11.65%	—	—	—
ETF	Hwabao WP ChiNext New Energy Exchange Traded Fund Units159076선전증권거래소ETF	₩133.8	▼2.47%	▼2.90%	▼10.55%	▼29.40%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO HUAXIA INNO CLOSED HYBRID 18M CNY501207상하이증권거래소ETF	₩120.42	▼1.15%	▲0.50%	▼13.24%	▼12.35%	—	—	—
ETF	500 Equal Weight502000상하이증권거래소ETF	₩347.89	▲0.58%	▲1.52%	▼6.70%	▼9.22%	—	—	—
ETF	GF FUND MANAGEMENT CO LTD THREE YEARS FIXED MIXING501070상하이증권거래소ETF	₩230.66	▼0.17%	▼1.95%	▼0.09%	▼0.94%	—	—	—
ETF	USD Bond501300상하이증권거래소ETF	₩184.53	▼0.22%	▼0.75%	▲1.43%	▼5.62%	—	—	—
ETF	ORIENT SECURITIES ASSET MGT CO LTD ORIENT SEC TGT501053상하이증권거래소ETF	₩212.69	0.00%	▼0.37%	▼0.47%	▼1.75%	—	—	—
ETF	WANJIA ASSET MANAGEMENT CO LTD WANJIA STAR MARKET 2Y REG OPEN HYBRID506001상하이증권거래소ETF	₩333.71	▲1.40%	▲8.79%	▲5.09%	▲33.04%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL INNO CLOSED HYB 18M CNY501206상하이증권거래소ETF	₩161.76	▼0.74%	▲1.00%	▼1.70%	▼0.25%	—	—	—
ETF	CCB PRINCIPAL ASSET MANAGEMENT CO CCBP SCI TECH INNV LOF501098상하이증권거래소ETF	₩299.16	▼0.66%	▲12.80%	▲0.47%	▲2.46%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD501305상하이증권거래소ETF	₩251.63	▼1.49%	▼1.02%	▼2.48%	▼0.16%	—	—	—
ETF	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY501205상하이증권거래소ETF	₩139.4	▼2.65%	▲10.09%	▼10.17%	▼10.51%	—	—	—
ETF	LOMBARDA CHINA FUND MANAGEMENT SINO EUROPEAN INNO CLOSED MXD 18M CNY501208상하이증권거래소ETF	₩210.29	▼0.94%	▲2.63%	▼8.91%	▼8.83%	—	—	—
ETF	HARVEST FUND MANAGEMENT HARVEST HKSC NEW ECNMY IDX세계501311상하이증권거래소ETF	₩166.96	▼1.88%	▼0.95%	▼4.13%	▼27.93%	—	—	—
ETF	Precision Medicine501005상하이증권거래소ETF	₩205.7	▲0.10%	▼0.77%	▼2.00%	▲7.18%	—	—	—
ETF	GUOTAI ASSET MANAGEMENT CO GT IND RTN 1Y EQT FOF-A세계501220상하이증권거래소ETF	₩152.58	▼1.42%	▼1.42%	▼11.47%	▼39.37%	—	—	—
ETF	Yinhua Mingze501038상하이증권거래소ETF	₩290.18	▲0.97%	▲4.68%	▼1.96%	▼18.00%	—	—	—
ETF	Securities Company Fund501016상하이증권거래소ETF	₩217.68	▼1.00%	▼2.59%	▼3.54%	▼16.79%	—	—	—
ETF	CSI 100 A501036상하이증권거래소ETF	₩257.62	▼1.53%	▼0.77%	▼6.11%	▼9.73%	—	—	—
ETF	Caitong Fusheng501032상하이증권거래소ETF	₩240.25	▼1.80%	▲0.75%	▼21.01%	▼29.07%	—	—	—
ETF	Southern Crude Oil501018상하이증권거래소ETF	₩390.83	▲0.72%	▼2.30%	▼6.00%	▲76.15%	—	—	—
ETF	Hwabao WP Listed Money Market Fund A Units511990상하이증권거래소ETF	₩19,971	0.00%	▲0.01%	0.00%	0.00%	—	—	—
ETF	GF FUND MANAGEMENT CO LTD GF SCI TECH INVT 3Y CLS MXD501078상하이증권거래소ETF	₩520.44	▲0.23%	▲5.25%	▼5.78%	▲9.08%	—	—	—
ETF	GREAT WALL FUND MANAGEMENT CO LTD GREAT WALL SCIENCE AND TECHNOLOGY INNOVA506008상하이증권거래소ETF	₩216.28	▲0.37%	▲7.23%	▼3.48%	▲19.14%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CUA CLASSIC GROWTH REGL OP501065상하이증권거래소ETF	₩223.27	▼0.97%	▲1.64%	▼2.87%	▼13.60%	—	—	—
ETF	HWABAO WP FUND MANAGEMENT CO LTD HB CSI CONSM LDG ENTPRS LOF501090상하이증권거래소ETF	₩223.87	▲0.27%	▼0.27%	▲3.99%	▼9.08%	—	—	—
ETF	Iron & Steel Structured502023상하이증권거래소ETF	₩281.99	▼0.70%	▼1.67%	▼4.98%	▼24.49%	—	—	—
ETF	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF501095상하이증권거래소ETF	₩116.23	▼4.12%	0.00%	▼23.32%	▼29.20%	—	—	—
ETF	Military Fund501019상하이증권거래소ETF	₩222.27	0.00%	▼0.18%	▼3.13%	▼21.56%	—	—	—
ETF	Zhongrong Riying511930상하이증권거래소ETF	₩19,971	0.00%	0.00%	0.00%	0.00%	—	—	—
ETF	50AH501050상하이증권거래소ETF	₩322.33	▼0.19%	▼0.80%	▼2.77%	▼7.40%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-A501047상하이증권거래소ETF	₩203.5	▼0.78%	▼2.30%	▼4.05%	▼17.49%	—	—	—
ETF	CSI 500 C세계501037상하이증권거래소ETF	₩254.03	▼1.01%	0.00%	▼6.19%	▼9.01%	—	—	—
ETF	ICBC UBS ASSET MANAGEMENT CO LTD. WISDOM & ENTERPRISING 1YR CLOSED OPERATI501218상하이증권거래소ETF	₩160.17	▲2.04%	▲4.97%	▼8.55%	▼20.04%	—	—	—
ETF	Internet Medicine C501008상하이증권거래소ETF	₩160.37	▼0.37%	▼0.74%	▲1.65%	▼10.78%	—	—	—
ETF	CITIC-Prudential CSI 800 Nonferrous Metal Index Securities Investment Fund Units A165520선전증권거래소ETF	₩453.14	▼2.24%	▼3.69%	▼9.60%	▼21.08%	—	—	—
ETF	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF-C세계501061상하이증권거래소ETF	₩457.33	▼0.87%	▼0.87%	▼0.74%	▼4.54%	—	—	—
ETF	Hang Seng Medium501303상하이증권거래소ETF	₩170.75	▼0.58%	▼1.04%	▼6.86%	▼20.83%	—	—	—
ETF	Biotechnology C501010상하이증권거래소ETF	₩237.45	▼0.25%	▼1.00%	▼1.98%	▼2.22%	—	—	—
ETF	HuaAn CSI Construction Machinery Theme Index Exchange Traded Fund Units세계512420상하이증권거래소ETF	₩168.95	▼2.08%	▼2.31%	▼2.53%	▼14.80%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-C세계501048상하이증권거래소ETF	₩200.31	▼1.18%	▼2.72%	▼3.74%	▼18.65%	—	—	—
ETF	Internet Medicine501007상하이증권거래소ETF	₩166.16	▼0.48%	▼0.60%	▲1.46%	▼12.14%	—	—	—
ETF	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD501073상하이증권거래소ETF	₩367.66	▼1.02%	▲0.99%	▼8.09%	▲9.91%	—	—	—
ETF	DACHENG FUND MANAGEMENT CO LTD DC SCI TECH INNVT 3Y CLSD MX501079상하이증권거래소ETF	₩652.05	▼3.55%	▼3.52%	▼16.84%	▲9.27%	—	—	—
ETF	HK Bank501025상하이증권거래소ETF	₩387.43	▼0.51%	▲1.89%	▲0.88%	▲16.80%	—	—	—
ETF	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF501200상하이증권거래소ETF	₩208.3	▲1.26%	▲6.32%	▼14.16%	▲18.12%	—	—	—
ETF	FULLGOAL FUND MANAGEMENT CO LTD FG SCI TECH INVT 3Y CLS MXD501077상하이증권거래소ETF	₩565.17	▼0.81%	▲1.91%	▼7.30%	▲7.36%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT 3 YRS STRATEGIC ALLOCA FLEXIBLE & MIXED501188상하이증권거래소ETF	₩137.2	▼0.43%	▲5.86%	▼23.50%	▼28.96%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD-C세계501306상하이증권거래소ETF	₩242.64	▼0.82%	▼1.22%	▼3.03%	▼0.49%	—	—	—
ETF	CSI 300 A501043상하이증권거래소ETF	₩282.19	▼0.49%	▼1.19%	▼5.04%	▼10.34%	—	—	—
ETF	Caitong Select501001상하이증권거래소ETF	₩253.23	▲0.56%	▲0.24%	▼9.69%	▼14.21%	—	—	—
ETF	Caitong Fuxin501046상하이증권거래소ETF	₩1,188	▲6.65%	▲18.88%	▼33.89%	▲36.06%	—	—	—
ETF	CPIC FUND MANAGEMENT CO LTD GTJAA SCI TECH INV 3Y MXD501096상하이증권거래소ETF	₩206.3	▼2.73%	▲6.28%	▼13.34%	▼12.09%	—	—	—
ETF	Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund Units160813선전증권거래소ETF	₩296.57	▼1.07%	▲1.92%	▼9.06%	▼11.18%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO 3 YRS STRATEGIC ALLOC FLEX501186상하이증권거래소ETF	₩155.97	▲0.13%	▼0.89%	▼2.38%	▲0.26%	—	—	—
ETF	HK-Midsmall501021상하이증권거래소ETF	₩243.24	▼1.06%	▲0.66%	▼3.72%	▼15.59%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO CAMC XIANGYANG 2Y MXD FD세계501093상하이증권거래소ETF	₩268.61	▲0.52%	▲1.74%	▲3.86%	▲2.13%	—	—	—
ETF	Guotai Rongfeng501017상하이증권거래소ETF	₩262.42	▼0.23%	0.00%	▼2.38%	▲1.47%	—	—	—
ETF	ChinaAMC Kuaixian511650상하이증권거래소ETF	₩19,972	0.00%	▲0.01%	▲0.01%	0.00%	—	—	—
ETF	China Universal CSI New Energy Vehicles Industry Index Initiating Fund (LOF) A501057상하이증권거래소ETF	₩352.28	▼2.49%	▼3.50%	▼8.41%	▼29.01%	—	—	—
ETF	Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund161014선전증권거래소ETF	₩289.78	0.00%	▼0.07%	▲0.14%	▲1.47%	—	—	—
ETF	China Life AMP Money Market Fund E Units511970상하이증권거래소ETF	₩19,970	0.00%	0.00%	0.00%	0.00%	—	—	—
ETF	Caitong Fuxiang501026상하이증권거래소ETF	₩398.42	▼2.35%	▼3.53%	▼12.08%	▲29.29%	—	—	—
ETF	HWABAO WP FUND MANAGEMENT CO LTD OVERSEAS TECHNOLOGY EQ QDII-LOF A세계501312상하이증권거래소ETF	₩451.94	▼2.25%	▲2.31%	▼7.67%	▲10.71%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO CAMC IND ALCN 1Y EQT FOF-A501217상하이증권거래소ETF	₩177.94	▲1.02%	▲1.14%	▼6.41%	▼10.90%	—	—	—
ETF	Caitong Upgrade501015상하이증권거래소ETF	₩397.82	▲1.27%	▲9.87%	▼21.51%	▼6.92%	—	—	—
ETF	INVESCO Great Wall CNI Grain Industry Index Exchange Traded Fund Units159072선전증권거래소ETF	₩196.31	▼1.40%	▼1.90%	▼9.23%	▼1.99%	—	—	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신