세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond December 2029 A CapitalisationBJLW독일 제트라ETF	₩15,834	▲0.05%	▼0.03%	▲0.41%	▲0.31%	₩536억	₩0	0.15%
ETF	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USDXUCM독일 제트라ETF	₩108,485	▲0.46%	▲2.93%	▼5.35%	▼2.33%	₩6,813억	₩0	0.12%
ETF	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSDCBSM독일 제트라ETF	₩14,250	▲0.06%	▲2.67%	▲2.05%	▲16.80%	₩79.4억	₩0	0.54%
ETF	AMUNDI EURO GOVERNMENT LOW DURATION TILTED GREEN BOND Capitalisation -UCITS ETF-LWGB독일 제트라ETF	₩29,968	0.00%	▼0.27%	▲0.30%	▼1.06%	₩63.4억	₩0	0.16%
ETF	Performance Trust Total Return Bond UCITS ETF Accum Hedged EURPTAE독일 제트라ETF	₩9,938	▲0.04%	▼0.56%	▲1.08%	▼0.55%	₩1.4억	₩0	0.91%
ETF	Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D DistributionXB35독일 제트라ETF	₩43,670	▼0.12%	▲0.10%	▲0.84%	▼1.70%	₩238억	₩0	0.12%
ETF	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USDXEEW독일 제트라ETF	₩52,027	▼0.16%	▲0.38%	▼1.21%	▲17.77%	₩8,115억	₩0	0.25%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select SectorZPDK독일 제트라ETF	₩67,548	▲0.46%	▲2.59%	▼4.64%	▼0.01%	₩4,638억	₩0	0.15%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USDFJUL독일 제트라ETF	₩38,884	▼0.21%	▲0.44%	▼0.62%	▲14.68%	₩64.6억	₩0	0.88%
ETF	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- CapitalisationEYEG독일 제트라ETF	₩19,658	▲0.18%	▲0.86%	▲2.05%	▲3.85%	₩90.5억	₩0	0.35%
ETF	Pictet AI Enhanced US Equity UCITS ETF Accum USDPQUS독일 제트라ETF	₩14,091	▼0.17%	▲0.28%	▼1.38%	▲7.12%	₩472억	₩0	0.27%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USDFTMA독일 제트라ETF	₩34,933	▼0.19%	▲0.75%	▼0.40%	▲13.56%	₩77.2억	₩0	0.88%
ETF	UBS (Irl) ETF plc - UBS MSCI World Selection UCITS ETF h EURBCFJ독일 제트라ETF	₩38,529	▼0.36%	▼2.05%	▼3.03%	▲7.81%	₩5,142억	₩0	0.18%
ETF	BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EURAIME독일 제트라ETF	₩21,369	▲0.49%	▲0.75%	▲5.42%	▲13.10%	₩3,016억	₩0	0.22%
ETF	Xtrackers II ESG Global Government Bond UCITS ETFXGVC독일 제트라ETF	₩12,227	▲0.14%	▲0.05%	▲1.64%	▲2.36%	₩38.3억	₩0	0.20%
ETF	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USDXEMC독일 제트라ETF	₩68,508	▼1.48%	▲1.39%	▼6.40%	▲15.24%	₩570억	₩0	0.26%
ETF	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EURSADH독일 제트라ETF	₩147,073	▼0.22%	▼0.91%	▼2.61%	▲11.04%	₩3,999억	₩0	0.18%
ETF	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETFXBO2독일 제트라ETF	₩50,741	▼0.01%	▲0.04%	▲0.24%	▲1.61%	₩685억	₩0	0.15%
ETF	Xtrackers MSCI USA Industrials UCITS ETF -1D- USDXUIN독일 제트라ETF	₩145,700	▲0.04%	▲2.45%	▲1.36%	▲15.42%	₩4,973억	₩0	0.12%
ETF	JPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF AccumUnhedged EURJMAG독일 제트라ETF	₩8,267	▼0.32%	▲0.36%	▼1.08%	▲11.85%	₩105억	₩0	0.42%
ETF	onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF CapitalisationCCNI독일 제트라ETF	₩14,794	▼0.04%	▼0.04%	▲0.47%	▼0.67%	₩4,485억	₩0	0.20%
ETF	Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EURECMD독일 제트라ETF	₩7,289	▲0.02%	▼0.02%	▲0.38%	▼2.12%	₩1,002억	₩0	0.33%
ETF	Amundi ETF II ICAV - Amundi Global Corporate Bond Active UCITS ETF Accum USDBCRB독일 제트라ETF	₩12,954	▲0.17%	▲0.49%	▲1.72%	▼0.59%	₩768억	₩0	0.52%
ETF	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEURGCOR독일 제트라ETF	₩41,374	▼0.04%	▲0.12%	▲0.40%	▲0.19%	—	₩0	0.18%
ETF	Deka EURO STOXX Select Dividend 30 UCITS ETFEL4G독일 제트라ETF	₩37,525	▲0.34%	▲0.53%	▲6.59%	▲14.98%	₩5,791억	₩0	0.30%
ETF	PIMCO Advantage Global Government Bond UCITS ETFG0VB독일 제트라ETF	₩36,006	▼0.02%	▼0.43%	▲1.32%	▼2.54%	—	₩0	0.44%
ETF	Leverage Shares 3x Uber ETP3URE독일 제트라ETF	₩364.32	▲2.54%	▲1.77%	▼6.98%	▼56.97%	₩21.9억	₩0	0.02%
ETF	Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF AccumETF EURBPUE독일 제트라ETF	₩17,104	▲0.98%	▲2.19%	▲4.44%	▲12.14%	—	₩0	0.30%
ETF	Invesco EURO STOXX 50 Equal Weight UCITS ETF EUREWSD독일 제트라ETF	₩8,310	▲0.66%	▲1.17%	▲6.19%	▲8.23%	₩11.2억	₩0	0.28%
ETF	Invesco MSCI Europe UCITS ETFSC0E독일 제트라ETF	₩683,752	▲0.46%	▲0.84%	▲4.55%	▲15.35%	₩925억	₩0	0.19%
ETF	Amundi Core US Treasury Bond UCITS ETF acc CapitalisationPRAS독일 제트라ETF	₩26,960	▲0.31%	▲0.79%	▲2.19%	▲5.18%	₩213억	₩0	0.07%
ETF	Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETFPABV독일 제트라ETF	₩117,405	▼0.29%	▲1.56%	▼1.62%	▲17.38%	₩8,556억	₩0	0.28%
ETF	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETFAW1V독일 제트라ETF	₩64,033	▲0.22%	▲2.00%	▲3.86%	▲4.85%	₩6.7조	₩0	0.10%
ETF	Franklin Putnam Focused US Research UCITS ETF Accum-ETF- USDPFUS독일 제트라ETF	₩12,866	▼0.16%	▲0.44%	▼3.06%	▼3.06%	₩72.4억	₩0	—
ETF	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSDVYUS독일 제트라ETF	₩41,675	▲1.07%	▲0.28%	▲5.97%	▲28.80%	₩245억	₩0	0.20%
ETF	onemarkets MSCI USA Universal UCITS ETF CapitalisationCCNB독일 제트라ETF	₩17,337	▼0.22%	▲0.81%	▼1.36%	▲15.53%	₩3,301억	₩0	0.25%
ETF	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1CXB4D독일 제트라ETF	₩10,498	▲0.08%	▼0.01%	▲0.63%	▼0.13%	₩8,056억	₩0	0.16%
ETF	Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSDIQGU독일 제트라ETF	₩6,646	▲0.22%	▲0.30%	▲1.06%	▲1.41%	₩29.3억	₩0	—
ETF	BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 0-1Y -UCITS ETF- CapitalisationEEAK독일 제트라ETF	₩14,978	▲0.02%	▲0.03%	▲0.24%	▲1.40%	₩562억	₩0	0.04%
ETF	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)EXX6독일 제트라ETF	₩165,083	▲0.24%	▼0.36%	▲2.48%	▼2.80%	₩872억	₩0	0.16%
ETF	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETFEL4W독일 제트라ETF	₩102,148	0.00%	▲0.01%	▲0.21%	▼0.40%	₩7,935억	₩0	0.10%
ETF	Deka MSCI Japan UCITS ETFEL44독일 제트라ETF	₩19,856	▼0.42%	▲0.11%	▼4.99%	▲18.35%	₩1,335억	₩0	0.50%
ETF	Fondo Bursatil BTG Pactual Teva Equity ColombiaTEVAICOL콜롬비아증권거래소ETF	₩10,767	0.00%	▲1.26%	▼2.22%	▼2.44%	—	₩0	—
ETF	iShares MSCI Europe SRI UCITS ETFIDSE콜롬비아증권거래소ETF	₩206,341	0.00%	▲6.57%	▲4.82%	▼3.68%	₩1,250만	₩0	0.20%
ETF	EQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF RegisteredEQ8WAQF말레이시아거래소ETF	₩289.88	0.00%	0.00%	▼7.02%	▼5.53%	—	₩0	—
ETF	Kenanga KLCI Daily -1X Inverse ETFKLCI1XI말레이시아거래소ETF	₩499.45	0.00%	0.00%	0.00%	▼4.67%	₩1.3억	₩0	0.50%
ETF	EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETFEQ8MID말레이시아거래소ETF	₩381.93	0.00%	▼1.68%	▼4.88%	▼2.50%	₩1.7억	₩0	0.51%
ETF	Kenanga KLCI Daily 2X Leveraged ETFKLCI2XL말레이시아거래소ETF	₩897.7	0.00%	0.00%	0.00%	▲17.52%	₩1.9억	₩0	0.50%
ETF	Vp-Dj Shariah China A-Shares 100 ETF MYR Exchange Traded Fund UnitsCHINA100-MYR말레이시아거래소ETF	₩391.72	0.00%	▲9.09%	▲13.21%	▼12.41%	—	₩0	—
ETF	Vanguard S&P 500 UCITS ETFVUSA불가리아증권거래소ETF	₩191,510	▲1.50%	▲0.12%	▼2.07%	▲15.58%	₩75.4조	₩0	0.07%
ETF	HANARO 중기종합채권(A-이상)액티브0191W0NH-Amundi HANARO Mid Term Total Market Bond (A- or higher) Active ETF UnitsETF실시간	₩101,905	▲0.07%	▲0.02%	▲0.57%	▲1.87%	₩931억	₩0	0.05%
ETF	한투 FTSE100 ETN570047Korea Investment & Securities TRUE FTSE100 ETN 47ETF	₩26,475	0.00%	▼2.88%	▲1.36%	▲1.65%	₩265억	₩0	0.90%
ETF	메리츠 인버스 국채3년 ETN610047MERITZ SECURITIES MERITZ INVERSE KTB 3Y ETN 47ETF	₩10,730	0.00%	▲0.14%	▼0.05%	▲2.19%	₩215억	₩0	0.10%
ETF	하나 Solactive 2X US Tech Top 10 ETN(H)세계700023Hana Securities Hana Solactive Leverage US Tech Top 10 ETN(H) 23ETF	₩124,645	▼1.22%	▼3.63%	▼17.73%	▼7.53%	₩1,246억	₩0	0.73%
ETF	KODEX 국채선물3년인버스292770Samsung KODEX 3Y F-KTB INVERSE ETFETF실시간	₩57,560	0.00%	▲0.17%	▼0.32%	▲2.31%	₩718억	₩0	0.07%
ETF	한투 레버리지국채30년 ETN세계570108Korea Investment & Securities Co Ltd 2024-22.09.34 (Exp.20.09.34) on KAP Lev KTB 30Y Structured NoteETF	₩13,345	▲0.07%	▼0.37%	▲11.49%	▼23.66%	₩66.7억	₩0	0.25%
ETF	한투 인버스2X일본엔선물 ETN세계570096Korea Investment & Securities TRUE Inverse 2X Japanese Yen Futures ETN 96ETF	₩13,390	▲1.67%	▲3.96%	▲3.96%	▲24.10%	₩134억	₩0	—
ETF	메리츠 미국채30년 풋라이트 ETN(H)610098Meritz 30-Year US Treasury Putright ETNETF	₩9,960	▲0.15%	0.00%	▲1.01%	▼0.30%	₩99.6억	₩0	—
ETF	메리츠 인버스 2X 미국채10년 ETN(H)610025MERITZ SECURITIES MERITZ INVERSE 2X US TREASURY BOND 10Y ETN(H) 25ETF	₩16,705	▼0.36%	▲2.05%	▼3.44%	▲10.67%	₩167억	₩0	—
ETF	KB S&P 유럽탄소배출권 선물 ETN(H)580035KB Securities KB S&P European Union Allowances Futures ETN(H) 35ETF	₩9,675	▲1.68%	▼1.07%	▲2.33%	▲0.94%	₩96.7억	₩0	—
ETF	신한 레버리지 Russell 2000 ETN B세계500097Shinhan Securities Shinhan Leverage Russell 2000 ETN B 97ETF	₩12,470	0.00%	▼1.81%	▲2.38%	▲13.42%	₩125억	₩0	—
ETF	KB 미국채 10년 ETN580059KB Securities KB U.S. Treasury 10-Year Exchange Traded Note 59ETF	₩10,135	▼0.64%	▼0.98%	▲1.30%	▼9.47%	₩101억	₩0	—
ETF	한투 유럽탄소배출권선물 ETN(H)570074Korea Investment & Securities Co Ltd 2021-17.11.26 (Exp.13.11.26) on SP GSCI Carbon E mission All Structured NoteETF	₩12,775	▲1.67%	▼0.89%	▲0.47%	▲0.16%	₩128억	₩0	0.35%
ETF	KB 레버리지 미국채 10년 선물 ETN580063KB Leveraged US 10-Year Futures ETNETF	₩17,520	0.00%	▼2.56%	▲1.45%	▼16.73%	₩87.6억	₩0	—
ETF	메리츠 레버리지 멕시코 페소화 ETN610081Meritz Leveraged Mexican Peso ETNETF	₩26,040	▼0.86%	▼2.53%	▼5.34%	▼14.99%	₩130억	₩0	0.20%
ETF	하나 Solactive US Tech Top 10 ETN(H)세계700022Hana Securities Hana Solactive US Tech Top 10 ETN(H) 22ETF	₩29,850	▼0.35%	▼1.32%	▼8.60%	▼0.08%	₩597억	₩0	0.40%
ETF	ACE 8월만기자동연장회사채AA-이상액티브475280KIM ACE Aug Rollover Corporate Bond Active ETF UnitsETF실시간	₩10,800	0.00%	0.00%	▲0.42%	▲2.66%	₩815억	₩0	0.05%
ETF	미래에셋 -2X 미국 자율주행대표기업 ETN520084Mirae Asset Securities Co., LtdETF	₩7,385	▲2.57%	▲4.09%	▲10.72%	▼13.78%	₩73.9억	₩0	1.00%
ETF	메리츠 미국 인플레이션 국채 ETN(H)610003MERITZ SECURITIES Co., Ltd.ETF	₩8,925	▲0.17%	▼1.22%	▲1.02%	▼2.83%	₩179억	₩0	0.55%
ETF	메리츠 KAP 통안채 6개월 ETN세계610064MERITZ SECURITIES MERITZ KAP MSB 6M Exchange Traded Note 65ETF	₩55,365	▲0.03%	▲0.05%	▲0.25%	▲2.13%	₩886억	₩0	0.03%
ETF	메리츠 인버스 3X 국채10년 ETN610060MERITZ SECURITIES MERITZ 3X Inverse KTB 10Y ETN 60ETF	₩19,965	▼0.55%	▲0.38%	▼7.01%	▲5.58%	₩99.8억	₩0	0.40%
ETF	KB 차이나 과창판 STAR 50 ETN580050KB Securities KB STAR 50 Exchange Traded Note 50ETF	₩12,280	▲3.67%	▲4.33%	▼8.19%	▼5.65%	₩123억	₩0	—
ETF	한투 일본니케이225선물 ETN(H)세계570104Korea Investment Securities KIS Nikkei225 Futures Exchange Traded Note(H) 104ETF	₩16,090	▼0.53%	▼2.60%	▼10.69%	▲20.43%	₩483억	₩0	0.25%
ETF	메리츠 인버스 국채10년 ETN610020MERITZ SECURITIES MERITZ INVERSE KTB 10Y ETN 20ETF	₩11,600	▼0.22%	▲0.35%	▼2.23%	▲3.66%	₩116억	₩0	0.35%
ETF	한투 KIS CD금리투자 ETN세계570090Korea Investment and Securities Co Ltd 2023-30.03.33 (Exp.28.03.33) on KIS CD Interest Rate Inv Structured NoteETF	₩56,110	▲0.03%	▲0.06%	▲0.29%	▲2.54%	₩3,367억	₩0	0.03%
ETF	미래에셋 미국 방위산업 TOP3 ETN520074Mirae Asset US Defense Industry TOP3 ETNETF	₩14,945	▲0.20%	▲2.33%	▲12.24%	0.00%	₩448억	₩0	0.40%
ETF	메리츠 인버스 2X 미국채30년 ETN(H)610040MERITZ SECURITIES MERITZ INVERSE 2X US TREASURY BOND 30Y ETN(H) 40ETF	₩18,035	▼0.96%	▲1.95%	▼7.49%	▲10.27%	₩180억	₩0	0.40%
ETF	메리츠 국채5년 ETN610049Meritz Government Bond 5-Year ETNETF	₩11,695	▲0.04%	▼0.09%	▲1.04%	▲1.17%	₩117억	₩0	—
ETF	KB KIS CD금리투자 ETN580058KB Securities Co.,Ltd.ETF	₩54,170	▲0.03%	▲0.06%	▲0.29%	▲2.56%	₩7,042억	₩0	0.03%
ETF	하나 CD금리투자 ETN세계700026Hana Securities Hana CD Interest Rate Investment ETN 26ETF	₩108,320	▲0.01%	▲0.06%	▲0.27%	▲2.52%	₩1.3조	₩0	—
ETF	KB 인버스 2X 미국채 10년 선물 ETN580064KB Inverse 2X US 10-Year Futures ETNETF	₩20,540	▼0.41%	▲1.03%	▼3.27%	▲1.66%	₩103억	₩0	—
ETF	신한 33-12 국고채 플러스 ETN500091Shinhan 33-12 Treasury Bond Plus ETNETF	₩10,670	▲0.09%	▼0.28%	▲1.76%	▲0.09%	₩213억	₩0	0.08%
ETF	메리츠 인버스 국채5년 ETN610051MERITZ SECURITIES MERITZ INVERSE KTB 5Y ETN 51ETF	₩10,530	0.00%	▲0.14%	▼0.57%	▲2.58%	₩105억	₩0	0.10%
ETF	KODEX 퀄리티Plus244660Samsung KODEX Quality PLUSETF실시간	₩8,610	0.00%	▼2.38%	▼4.44%	▼6.77%	₩26억	₩0	0.30%
ETF	메리츠 미국채30년 스트립 ETN(H)세계610084MERITZ Treasury Bond 30Y STRIP ETN(H) 84ETF	₩8,795	▲0.86%	▼1.95%	▲7.00%	▼5.84%	₩88억	₩0	0.50%
ETF	메리츠 3X 레버리지 국채5년 ETN610057MERITZ SECURITIES MERITZ 3X Leverage KTB 5Y ETN 57ETF	₩21,635	▲0.12%	▼0.37%	▲2.54%	▼1.64%	₩108억	₩0	0.25%
ETF	한투 인버스2X엔달러 선물 ETN(H)세계570099Korea Investment & Securities TRUE S&P Inverse 2X Yen Dollar Futures ETN(H) 99ETF	₩15,135	▲1.17%	▲2.54%	▲2.30%	▲7.11%	₩151억	₩0	—
ETF	메리츠 미국채30년 ETN(H)610037Meritz Securities Co.,Ltd Exchange Traded Product 2022-30.06.32 (Exp.28.06.32) on KAP US T 30Y TRETF	₩7,255	▲0.55%	▼0.82%	▲4.16%	▼3.91%	₩1,016억	₩0	0.30%
ETF	한투 3X레버리지국채30년 ETN세계570110Korea Investment & Securities Co Ltd 2024-24.11.34 (Exp.22.11.34) on KAPLeverage KTB 30Y Structured NoteETF	₩22,310	0.00%	▲0.61%	▲20.01%	▼36.46%	₩44.6억	₩0	0.50%
ETF	메리츠 인버스 미국채10년 ETN(H)610024MERITZ SECURITIES MERITZ INVERSE US TREASURY BOND 10Y ETN(H) 24ETF	₩13,905	▼0.18%	▲1.05%	▼1.45%	▲6.63%	₩139억	₩0	0.35%
ETF	미래에셋 2X 미국 자율주행대표기업 ETN520083Mirae Asset Securities Co., Ltd Structured Note 2024-03.12.27 (Exp.01.12.27) on Bb US Auto Vehicles 2x indexETF	₩23,775	▼3.26%	▼7.99%	▼14.51%	▼21.35%	₩238억	₩0	0.80%
ETF	메리츠 인버스 3X 국채3년 ETN610056MERITZ SECURITIES MERITZ Inverse 3X KTB 3Y ETN 56ETF	₩20,195	▲0.12%	▲0.35%	▼0.98%	▲1.87%	₩101억	₩0	0.25%
ETF	메리츠 국채3년 ETN세계610045MERITZ SECURITIES MERITZ KTB 3Y ETN 45ETF	₩11,515	0.00%	0.00%	▲0.48%	▲1.68%	₩115억	₩0	0.10%
ETF	메리츠 인버스 3X 국채5년 ETN610058MERITZ SECURITIES MERITZ 3X Inverse KTB 5Y ETN 58ETF	₩20,280	▼0.10%	▲0.45%	▼2.22%	▲2.89%	₩101억	₩0	0.25%
ETF	메리츠 국채10년 ETN610018MERITZ SECURITIES MERITZ KTB 10Y ETN 18ETF	₩10,380	▲0.24%	▼0.24%	▲2.67%	▼0.81%	₩208억	₩0	0.25%
ETF	HANARO Fn골프테마407300NH-Amundi HANARO Golf Theme ETF UnitsETF실시간	₩8,360	▼1.36%	▼3.63%	▼13.46%	▼10.35%	₩47억	₩0	0.45%
ETF	메리츠 인버스 일본 국채 10년 ETN세계610092MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP Inver JGB 10Y Structured NoteETF	₩9,485	▼0.94%	▼1.76%	▼3.02%	▼6.23%	₩94.9억	₩0	—
ETF	KB 레버리지 미국채 30년 ETN580062KB Leveraged US 30-Year ETNETF	₩15,000	0.00%	▼3.97%	▲6.01%	▼18.21%	₩75억	₩0	—
ETF	메리츠 대표 농산물 선물 ETN(H)610034MERITZ SECURITIES MERITZ REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 34ETF	₩8,525	▲0.47%	▲1.01%	▼6.93%	▲5.18%	₩85.2억	₩0	0.60%
ETF	KB 일본 컨슈머 TOP 10 ETN580057KB Japan Consumer TOP 10 ETNETF	₩12,975	0.00%	▼4.77%	▲4.55%	▼3.14%	₩260억	₩0	0.10%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신