| # | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 순자산 | 거래대금 | 총보수 | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETF | ₩119.44 | ▲1.15% | ▲3.26% | ▲6.89% | ▲3.24% | — | — | — | |||
| ETF | ₩1,900 | ▲0.65% | ▲1.86% | ▲5.27% | ▲17.41% | — | — | — | |||
| ETF | ₩224.56 | ▼0.21% | ▲0.14% | ▲1.09% | ▲2.65% | — | — | — | |||
| ETF | ₩159.06 | ▼0.54% | ▲0.78% | ▼0.46% | ▼3.88% | — | — | — | |||
| ETF | ₩1,555 | ▼0.41% | ▲1.58% | ▲4.32% | ▼3.98% | — | — | — | |||
| ETF | ₩20,309 | ▼0.50% | ▼0.10% | ▲0.90% | ▲10.17% | — | — | — | |||
| ETF | ₩15,093 | ▲0.24% | ▲2.70% | ▲6.67% | ▼9.19% | — | — | — | |||
| ETF | ₩1,846 | ▲0.07% | ▲0.30% | ▲1.08% | ▲11.54% | — | — | — | |||
| ETF | ₩84.19 | 0.00% | ▲0.38% | ▲1.16% | ▲2.55% | — | — | — | |||
| ETF | ₩495.48 | ▼1.39% | ▼2.36% | ▼6.95% | ▼6.73% | — | — | — | |||
| ETF | ₩157.88 | ▲0.70% | ▲2.79% | ▲5.18% | ▼2.94% | — | — | — | |||
| ETF | ₩2,126 | ▲0.86% | ▲2.12% | ▲0.92% | ▲10.03% | — | — | — | |||
| ETF | ₩23,404 | ▲0.07% | ▲0.55% | ▲1.34% | ▲13.14% | — | — | — | |||
| ETF | ₩180.45 | ▼0.18% | ▲1.08% | ▲1.36% | ▲2.84% | — | — | — | |||
| ETF |  TBRU모스크바거래소ETF |
₩139.4 | 0.00% | ▲0.23% | ▲1.88% | ▲11.74% | — | — | — | ||
| ETF | ₩21,109 | ▲0.05% | ▲1.79% | ▲0.66% | ▲10.99% | — | — | — | |||
| ETF | ₩160.48 | ▼0.49% | ▲2.64% | ▲4.30% | ▼4.14% | — | — | — | |||
| ETF | ₩184.94 | ▼0.03% | ▼1.61% | ▼0.49% | ▲11.41% | — | — | — | |||
| ETF | ₩166.77 | ▼0.10% | ▲1.47% | ▲2.37% | ▲0.88% | — | — | — | |||
| ETF | ₩2,069 | ▼0.08% | ▲0.08% | ▲1.74% | ▲1.34% | — | — | — | |||
| ETF | ₩1,640 | ▼0.03% | ▲0.13% | ▲1.59% | ▲2.03% | — | — | — | |||
| ETF | ₩15,851 | ▲0.99% | ▲2.86% | ▲2.94% | ▼2.83% | — | — | — | |||
| ETF | ₩149.87 | ▼0.64% | ▲2.08% | ▲3.79% | ▼5.86% | — | — | — | |||
| ETF | ₩47.41 | ▲0.34% | ▲1.90% | ▲3.70% | ▼0.17% | — | — | — | |||
| ETF | ₩16,645 | ▼0.19% | ▲4.02% | ▲6.38% | ▲6.60% | — | — | — | |||
| ETF | ₩1,667 | ▼0.30% | ▲4.28% | ▲10.56% | ▲5.73% | — | — | — | |||
| ETF | ₩2,014 | ▼1.34% | ▲1.05% | ▼7.68% | ▼5.87% | — | — | — | |||
| ETF | ₩21,110 | ▲0.24% | ▲1.81% | ▼1.14% | ▲17.81% | — | — | — | |||
| ETF | ₩204.6 | ▲0.32% | ▼0.31% | ▲1.44% | ▼2.83% | — | — | — | |||
| ETF | ₩198.19 | ▼0.06% | ▼0.05% | ▲2.23% | ▲0.95% | — | — | — | |||
| ETF | ₩190.66 | ▼0.69% | ▲0.37% | ▲0.05% | ▲12.89% | — | — | — | |||
| ETF | ₩1,655 | ▼0.29% | ▲0.56% | ▲1.35% | ▲1.41% | — | — | — | |||
| ETF | ₩1,682 | ▲0.10% | ▲1.16% | ▲4.60% | ▲6.09% | — | — | — | |||
| ETF | AKQU모스크바거래소ETF |
₩1,133 | ▲0.33% | ▲2.21% | ▲3.81% | ▼4.24% | — | — | — | ||
| ETF | ₩16,110 | ▼0.21% | ▲0.18% | ▲0.37% | ▼0.43% | — | — | — | |||
| ETF | ₩1,637 | ▲0.49% | ▲3.35% | ▲6.27% | ▲5.83% | — | — | — | |||
| ETF | ₩1,890 | ▼1.34% | ▲4.83% | ▼11.11% | ▼33.67% | — | — | — | |||
| ETF | ₩1,351 | ▲0.72% | ▲3.71% | ▲8.96% | ▼13.77% | — | — | — | |||
| ETF | GOLD모스크바거래소ETF |
₩43.13 | ▼1.00% | ▼3.13% | ▼7.11% | ▼2.71% | — | — | — | ||
| ETF | ₩18.8 | ▼0.76% | ▲0.95% | ▲0.86% | ▲7.85% | — | — | — | |||
| ETF | ₩179.17 | ▲0.18% | ▲1.37% | ▼0.62% | ▲9.12% | — | — | — | |||
| ETF | ₩197.18 | ▼1.27% | ▼1.23% | ▼6.89% | ▼3.74% | — | — | — | |||
| ETF | ₩78.4 | 0.00% | ▲2.31% | ▲5.87% | ▼10.81% | — | — | — | |||
| ETF | ₩13,071 | ▲0.37% | ▲2.53% | ▲1.75% | ▲6.84% | — | — | — | |||
| ETF | ₩118.19 | ▲0.07% | ▼1.28% | ▲1.14% | ▲12.53% | — | — | — | |||
| ETF | ₩120.54 | ▲0.28% | ▲4.41% | ▲10.44% | ▼3.89% | — | — | — | |||
| ETF | ₩2,323 | ▼0.07% | ▲0.35% | ▲1.41% | ▲9.32% | — | — | — | |||
| ETF | ₩1,695 | ▲0.03% | ▲0.24% | ▲1.08% | ▲5.23% | — | — | — | |||
| ETF | ₩227.59 | ▲0.04% | ▲0.22% | ▲1.08% | ▲12.62% | — | — | — | |||
| ETF | ₩236.26 | ▲0.05% | ▲0.24% | ▲1.11% | ▲12.64% | — | — | — | |||
| ETF | ₩185.4 | ▲0.07% | ▲2.04% | ▲2.67% | ▲4.10% | — | — | — | |||
| ETF | ₩27,327 | ▼0.21% | ▲0.31% | 0.00% | ▲10.23% | — | — | — | |||
| ETF | ₩200.74 | ▼2.73% | ▲0.40% | ▼6.45% | ▼5.53% | — | — | — | |||
| ETF | ₩241.06 | ▲0.05% | ▲0.24% | ▲1.12% | ▲12.47% | — | — | — | |||
| ETF | ₩228.09 | ▲0.37% | ▲0.65% | ▲1.10% | ▲9.67% | — | — | — | |||
| ETF | INFL모스크바거래소ETF |
₩2,485 | 0.00% | ▲0.10% | ▲0.27% | ▲18.74% | — | — | — | ||
| ETF | SUGB모스크바거래소ETF |
₩25,265 | ▲0.51% | ▲0.80% | ▲0.74% | ▲10.30% | — | — | — | ||
| ETF | ₩21,368 | ▲0.28% | ▲1.23% | ▼1.42% | ▲10.62% | — | — | — | |||
| ETF | ₩1,691 | ▲0.12% | ▲0.22% | ▲1.14% | ▲4.95% | — | — | — | |||
| ETF | ₩1,678 | ▼0.18% | ▼0.17% | ▲1.58% | ▲3.99% | — | — | — | |||
| ETF | ₩1,622 | ▲0.15% | ▲0.61% | ▲2.00% | ▼6.89% | — | — | — | |||
| ETF | ₩2,579 | ▲0.04% | ▲0.26% | ▲1.16% | ▲12.80% | — | — | — | |||
| ETF | ₩254.82 | 0.00% | ▲0.15% | ▲0.92% | ▲13.40% | — | — | — | |||
| ETF | ₩1,686 | ▲0.04% | ▲0.19% | ▲1.43% | ▲4.49% | — | — | — | |||
| ETF | ₩1,645 | ▼0.03% | ▲0.24% | ▲1.13% | ▲1.37% | — | — | — | |||
| ETF | ₩2,699 | ▲0.04% | ▲0.25% | ▲1.12% | ▲11.99% | — | — | — | |||
| ETF | ₩175.79 | ▲0.09% | ▲2.44% | ▲3.90% | ▼5.21% | — | — | — | |||
| ETF | ₩20,090 | ▲0.08% | ▲1.88% | ▲1.13% | ▲10.05% | — | — | — | |||
| ETF | ₩16,231 | 0.00% | ▲0.13% | ▲0.71% | ▲0.71% | — | — | — | |||
| ETF | ₩162.2 | 0.00% | ▲0.26% | ▲0.36% | ▲0.36% | — | — | — | |||
| ETF | ₩2,318 | ▼0.01% | ▲0.21% | ▲1.28% | ▲14.06% | — | — | — | |||
| ETF | ₩1,792 | ▲0.04% | ▲2.51% | ▲0.71% | ▲10.65% | — | — | — | |||
| ETF | ₩1,641 | ▲0.06% | ▲0.25% | ▲0.40% | ▲1.75% | — | — | — | |||
| ETF | ₩15,285 | ▲0.48% | ▲1.88% | ▲1.12% | ▼0.21% | — | — | — | |||
| ETF | ₩16,352 | ▲0.04% | ▲0.25% | ▼0.22% | ▼0.31% | — | — | — | |||
| ETF | ₩2,181 | ▼0.05% | ▼0.08% | ▲1.15% | ▲12.89% | — | — | — | |||
| ETF | ₩173.23 | ▲1.04% | ▲4.18% | ▲5.14% | ▲6.62% | — | — | — | |||
| ETF | ₩225.17 | ▲0.05% | ▲0.27% | ▲1.13% | ▲10.14% | — | — | — | |||
| ETF | ₩2,920 | ▲0.02% | ▲0.24% | ▲1.12% | ▲12.58% | — | — | — | |||
| ETF | ₩16,843 | ▲0.31% | ▼0.55% | ▲0.05% | ▲3.60% | — | — | — | |||
| ETF | ₩21,635 | ▼0.50% | ▲0.56% | ▲0.16% | ▲13.19% | — | — | — | |||
| ETF | ₩92,328 | ▲0.40% | ▼0.57% | ▼4.04% | ▲22.53% | — | — | — | |||
| ETF | ₩43,021 | ▲0.01% | ▼2.03% | ▲2.85% | ▲36.36% | — | — | — | |||
| ETF | ₩159,475 | ▲0.02% | ▲0.05% | ▲0.18% | ▼80.51% | — | — | — | |||
| ETF | ₩60,671 | ▲0.15% | ▼0.10% | ▼2.03% | ▲19.92% | — | — | — | |||
| ETF | ₩16,362 | ▲0.09% | ▲0.44% | ▲0.68% | ▲1.11% | — | — | — | |||
| ETF | ₩149,229 | ▼0.01% | ▼0.01% | ▼0.01% | ▲1.00% | — | — | — | |||
| ETF | ₩413.53 | ▼3.31% | ▲2.10% | ▲3.02% | ▲3.02% | — | — | — | |||
| ETF |  020029대만증권거래소ETF |
₩764.75 | ▲1.78% | ▲1.02% | ▼7.71% | ▲95.05% | — | — | — | ||
| ETF | ₩1,332 | 0.00% | 0.00% | 0.00% | ▼3.85% | — | — | — | |||
| ETF | ₩158,685 | ▼0.12% | ▲0.07% | ▲1.03% | ▼1.71% | — | — | — | |||
| ETF | ₩189,475 | ▼0.37% | ▲1.04% | ▲9.16% | ▲14.48% | — | — | — | |||
| ETF |  LU2880762195룩셈부르크증권거래소ETF |
₩175,689 | ▼0.78% | ▼0.54% | ▲2.25% | ▼1.95% | — | — | — | ||
| ETF | ₩1,599,015 | ▼0.38% | ▲1.04% | ▲11.10% | ▲6.41% | — | — | — | |||
| ETF | ₩165,887 | ▼0.14% | ▲0.39% | ▲2.95% | ▲0.90% | — | — | — | |||
| ETF | ₩143,238 | ▼0.45% | ▼0.95% | ▼2.92% | ▲7.55% | — | — | — | |||
| ETF | ₩136,020 | ▼0.28% | ▼0.65% | ▼1.35% | ▲2.13% | — | — | — | |||
| ETF | ₩166,028 | ▼0.74% | ▲4.23% | ▲1.67% | ▲5.74% | — | — | — | |||
| ETF | ₩153,927 | ▼0.05% | ▲0.75% | ▲1.87% | ▲4.18% | — | — | — | |||
| ETF | ₩152,335 | ▼0.77% | ▲4.07% | ▼0.30% | ▲3.93% | — | — | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신