세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Baronsmead Venture Trust plcBVT런던증권거래소ETF	₩780.66	0.00%	▲1.84%	▲1.84%	▼6.75%	—	₩0	—
ETF	First Trust Bloomberg Space Economy UCITS ETF Accum A USDFSPC런던증권거래소ETF	₩25,524	▲1.05%	▲4.21%	▲1.09%	▼3.21%	₩44억	₩0	0.72%
ETF	HSBC MSCI China A UCITS ETF USDHMCT런던증권거래소ETF	₩14,469	▲0.84%	▼0.45%	▼5.84%	▼11.10%	₩947억	₩0	0.40%
ETF	UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USDINMU런던증권거래소ETF	₩237,181	▲1.12%	▼0.46%	▼2.50%	▲1.80%	—	₩0	—
ETF	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USDT3MD런던증권거래소ETF	₩39,437	▲1.28%	▼1.58%	▼0.66%	▲11.92%	₩6,744만	₩0	0.72%
ETF	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USDGGBD런던증권거래소ETF	₩6,423	▼0.37%	▼0.61%	▲0.93%	▼1.74%	₩11.9억	₩0	0.09%
ETF	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USDFOCT런던증권거래소ETF	₩40,379	▲0.97%	▼0.33%	▼0.28%	▲10.94%	₩40.2억	₩0	0.88%
ETF	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBPB29G런던증권거래소ETF	₩9,165	▲0.13%	▼0.19%	▲0.43%	▼2.68%	₩5,184만	₩0	0.16%
ETF	Northern Venture Trust PLCNVT런던증권거래소ETF	₩989.08	0.00%	0.00%	0.00%	▼0.88%	—	₩0	—
ETF	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBPB26G런던증권거래소ETF	₩9,485	▲0.03%	▲0.10%	▲0.34%	▲0.16%	₩3,516만	₩0	0.17%
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USDFSCR런던증권거래소ETF	₩39,824	▲1.41%	▲2.92%	▼1.54%	▲11.13%	₩2,672만	₩0	0.67%
ETF	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USDHGAD런던증권거래소ETF	₩14,521	▼0.15%	▼0.12%	▲1.36%	▲0.48%	₩636억	₩0	0.13%
ETF	Maven Renovar VCT PLCMRV런던증권거래소ETF	₩874.27	0.00%	▼1.10%	▼6.60%	▼14.66%	—	₩0	—
ETF	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- CapitalisationMDB1런던증권거래소ETF	₩12,306	▲0.05%	▼0.21%	▲0.75%	▲0.41%	₩36.5억	₩0	0.18%
ETF	UBS Bloomberg CMCI Industrial Metals GBP Monthly HedgedINMG런던증권거래소ETF	₩199,184	▲1.10%	▼0.51%	▼2.55%	▲6.54%	—	₩0	0.49%
ETF	Maven Income and Growth VCT 3 PLCMIG3런던증권거래소ETF	₩724.15	0.00%	0.00%	0.00%	▼4.65%	—	₩0	—
ETF	US Solar Fund PlcUSF런던증권거래소ETF	₩499.12	0.00%	0.00%	0.00%	▲10.29%	—	₩0	—
ETF	HSBC MSCI China A UCITS ETF AccumHedged USDHCAU런던증권거래소ETF	₩14,560	▼1.00%	▼1.02%	▼5.97%	▼11.01%	₩9억	₩0	0.41%
ETF	Riverstone Credit Opportunities Income PLCRCOI런던증권거래소ETF	₩1,035	0.00%	▲0.32%	▲0.32%	▲9.51%	—	₩0	—
ETF	CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBPEBGA런던증권거래소ETF	₩195,166	▲0.21%	▲0.09%	▲0.76%	▲0.75%	₩332억	₩0	0.50%
ETF	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. CoreTAGD런던증권거래소ETF	₩13,812	▲0.19%	▲0.60%	▼0.84%	▼2.77%	₩6.5억	₩0	0.65%
ETF	Foresight Technology Vct PLCFWT런던증권거래소ETF	₩1,484	0.00%	0.00%	0.00%	▼4.55%	—	₩0	—
ETF	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSDHQUD런던증권거래소ETF	₩17,572	▲1.44%	▼0.56%	▼2.27%	▲12.36%	₩1,759억	₩0	0.15%
ETF	CT Global Managed Portfolio Trust PLC Growth Shs GBPCMPG런던증권거래소ETF	₩5,581	0.00%	▼1.25%	▼3.66%	▲3.27%	—	₩0	—
ETF	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBPIE1G런던증권거래소ETF	₩9,651	▲0.01%	▲0.08%	▲0.52%	▼1.39%	₩21.2억	₩0	0.27%
ETF	Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USDXBNG런던증권거래소ETF	₩14,375	▲0.24%	▲1.47%	▼0.36%	▲2.29%	₩1.8억	₩0	0.12%
ETF	Goldman Sachs Access China Government Bond UCITS ETF USDCBGB런던증권거래소ETF	₩77,232	▲0.56%	▲1.39%	▲0.23%	▲6.88%	₩879억	₩0	0.24%
ETF	Invesco Variable Rate Preferred Shares UCITS ETFVPAC런던증권거래소ETF	₩78,475	▲0.20%	▼0.07%	▲0.33%	▲0.98%	₩90.2억	₩0	0.50%
ETF	British & American Investment Trust PLCBAF런던증권거래소ETF	₩141.3	0.00%	0.00%	0.00%	▼44.83%	—	₩0	—
ETF	WisdomTree Long CNY Short USDLCNY런던증권거래소ETF	₩75,054	▼0.01%	▲0.04%	▲0.29%	▲3.43%	₩4.3억	₩0	0.59%
ETF	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSDJMEX런던증권거래소ETF	₩13,088	▲0.30%	▲0.43%	▲2.68%	▼2.22%	₩4.5억	₩0	0.41%
ETF	UBS ETC on UBS Bloomberg CMCI Live Cattle IndexLIVP런던증권거래소ETF	₩180,683	0.00%	▼2.48%	▼7.25%	▼8.82%	—	₩0	0.44%
ETF	WisdomTree New Economy Real Estate UCITS ETF USDWNER런던증권거래소ETF	₩35,357	▲0.99%	▲1.24%	▲0.15%	▲1.74%	₩91.6억	₩0	0.50%
ETF	Puma VCT 13 PLCPU13런던증권거래소ETF	₩2,075	0.00%	0.00%	0.00%	▼1.67%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBPUIGB런던증권거래소ETF	₩51,110	▲0.12%	▼2.06%	▲6.98%	▲22.21%	₩2,917만	₩0	0.60%
ETF	Gresham House Income & Growth VCT plcGHV1런던증권거래소ETF	₩980.25	0.00%	▼2.63%	0.00%	▼9.02%	—	₩0	—
ETF	ProVen Growth & Income VCT PlcPGOO런던증권거래소ETF	₩764.77	0.00%	0.00%	▼1.81%	▼7.68%	—	₩0	—
ETF	Maven Income and Growth VCT 5 PLCMIG5런던증권거래소ETF	₩487.47	0.00%	0.00%	0.00%	▼2.13%	—	₩0	—
ETF	Gresham House Income & Growth 2 VCT plcGHV2런던증권거래소ETF	₩782.43	0.00%	0.00%	0.00%	▼10.69%	—	₩0	—
ETF	Africa Opportunity Fund Ltd.AOF런던증권거래소ETF	₩1,231	▲2.78%	0.00%	▲5.71%	▲42.31%	—	₩0	—
ETF	Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD세계SAT1런던증권거래소ETF	₩13,314	▼0.13%	▲0.14%	▲1.20%	▲0.75%	—	₩0	0.56%
ETF	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBPTFGD런던증권거래소ETF	₩17,520	▲0.05%	▼0.02%	▲0.36%	▼2.90%	₩167억	₩0	0.54%
ETF	Triple Point Venture VCT PlcTPV런던증권거래소ETF	₩1,563	0.00%	0.00%	▲1.72%	▲1.14%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EURFPXE런던증권거래소ETF	₩36,896	▲1.46%	▲2.64%	▲1.14%	▲4.46%	₩2,427만	₩0	0.73%
ETF	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBPGBEG런던증권거래소ETF	₩8,737	▲0.04%	▼0.19%	▲0.82%	▼3.90%	₩61억	₩0	0.29%
ETF	Onward Opportunities Ltd.ONWD런던증권거래소ETF	₩3,064	0.00%	▲1.46%	▼0.86%	▲17.23%	—	₩0	—
ETF	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEURHPAE런던증권거래소ETF	₩43,789	▲0.40%	▲0.94%	▲4.21%	▲8.29%	₩752억	₩0	0.15%
ETF	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF CapitalisationEPAB런던증권거래소ETF	₩64,067	▲0.43%	▲1.10%	▲3.79%	▲6.39%	₩4.1조	₩0	0.28%
ETF	Global X NYSE 100 UCITS ETF Accum Shs USDNYSG런던증권거래소ETF	₩18,992	▲3.41%	▲6.80%	▼8.82%	▼1.56%	₩19.7억	₩0	0.09%
ETF	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFJAAG런던증권거래소ETF	₩15,202	▲0.05%	▲0.91%	▲0.52%	▼0.43%	₩1,394억	₩0	0.72%
ETF	Octopus Titan VCT PLC RegisteredOTV2런던증권거래소ETF	₩326.75	0.00%	0.00%	▼9.76%	▼21.28%	—	₩0	—
ETF	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSDSPQH런던증권거래소ETF	₩28,303	▲0.89%	▼0.49%	▼0.65%	▲3.03%	₩42.3억	₩0	0.50%
ETF	WisdomTree Short CNY Long USDSCNY런던증권거래소ETF	₩51,802	▼0.03%	0.00%	▲0.31%	▼0.22%	₩3.1억	₩0	0.59%
ETF	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return IndexNGAG런던증권거래소ETF	₩22,117	▲0.91%	▲2.25%	▼6.72%	▼26.76%	—	₩0	0.52%
ETF	Ecofin U.S. Renewables Infrastructure Trust PlcRNEP런던증권거래소ETF	₩166.91	0.00%	0.00%	▼5.50%	▼39.03%	—	₩0	—
ETF	WisdomTree Long EUR Short GBPGBUR런던증권거래소ETF	₩75,585	▼0.19%	▲0.22%	▼1.12%	▼3.53%	₩865만	₩0	0.39%
ETF	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USDSDVI런던증권거래소ETF	₩38,671	▲0.84%	▲0.75%	▲3.60%	▲12.76%	₩2,074만	₩0	0.64%
ETF	iShares EUR Govt Bond 7-10 Year UCITS ETFIBGM런던증권거래소ETF	₩264,905	▲0.15%	▲0.24%	▼0.15%	▼7.49%	₩1.9조	₩0	0.16%
ETF	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSDWRLD런던증권거래소ETF	₩69,238	▲1.60%	▼0.71%	▼0.70%	▲13.37%	₩123억	₩0	0.25%
ETF	Molten Ventures VCT plcMVCT런던증권거래소ETF	₩660.56	0.00%	0.00%	0.00%	▼3.36%	—	₩0	—
ETF	UIL LimitedUTL런던증권거래소ETF	₩3,833	0.00%	▲1.88%	▲2.84%	▲41.48%	—	₩0	—
ETF	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETFHEQA런던증권거래소ETF	₩34,446	▲1.59%	▲1.30%	▼4.23%	▲5.80%	₩1.6억	₩0	0.65%
ETF	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF USDGIBO런던증권거래소ETF	₩13,091	▼0.11%	▼0.09%	▲0.83%	▼1.56%	₩265억	₩0	0.53%
ETF	UBS Bloomberg CMCI Natural Gas TR Index (USD)NGAU런던증권거래소ETF	₩5,417	▲0.99%	▲4.49%	▼6.76%	▼26.40%	—	₩0	0.40%
ETF	WisdomTree Physical Silver - GBP Daily HedgedPAGP런던증권거래소ETF	₩34,150	▲1.66%	0.00%	▼13.55%	▼21.53%	₩18.8억	₩0	0.35%
ETF	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSDUYLA런던증권거래소ETF	₩6,667	▲0.08%	▼0.24%	▲1.34%	▼0.12%	₩145억	₩0	0.21%
ETF	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return IndexCMGU런던증권거래소ETF	₩236,049	▼0.20%	▼3.86%	▼5.12%	▲36.63%	—	₩0	0.57%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USDMSEP런던증권거래소ETF	₩37,846	▲0.22%	▼0.18%	▼0.18%	▲5.04%	₩37.8억	₩0	0.88%
ETF	Pembroke VCT PLC Registered BPEMB런던증권거래소ETF	₩1,766	0.00%	0.00%	▲6.95%	▲10.50%	—	₩0	—
ETF	Calculus VCT plcCLC런던증권거래소ETF	₩900.77	0.00%	0.00%	▲2.00%	▼5.56%	—	₩0	—
ETF	UBS ETC on UBS Bloomberg CMCI Coffee IndexCOFU런던증권거래소ETF	₩141,849	▼0.21%	▼2.60%	▼4.78%	▼10.35%	—	₩0	0.45%
ETF	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USDMGMS런던증권거래소ETF	₩16,079	▲1.89%	▲1.99%	▼1.79%	▲18.93%	—	₩0	0.55%
ETF	Invesco Bloomberg Commodity Carbon Tilted UCITS ETFCMCG런던증권거래소ETF	₩10,446	▲1.84%	▼0.85%	▼7.19%	▲28.87%	₩24.2억	₩0	0.35%
ETF	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEURJAEP런던증권거래소ETF	₩14,831	▼0.25%	▲0.36%	▼0.06%	▼5.80%	₩477억	₩0	0.56%
ETF	Sure Ventures PlcSURE런던증권거래소ETF	₩485.71	0.00%	0.00%	0.00%	▼60.71%	—	₩0	—
ETF	British Smaller Companies VCT2 plcBSC런던증권거래소ETF	₩854.85	0.00%	▲2.11%	0.00%	▼6.02%	—	₩0	—
ETF	Investment Co. PlcINV런던증권거래소ETF	₩1,342	0.00%	▲0.66%	▼0.65%	▲11.76%	—	₩0	—
ETF	UBS Bloomberg Constant Maturity Composite ETC USDCMBU런던증권거래소ETF	₩253,884	▲1.37%	▼0.84%	▼3.66%	▲14.60%	—	₩0	0.38%
ETF	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EURPAES런던증권거래소ETF	₩9,893	▲0.38%	▲1.04%	▲4.60%	▲10.58%	₩4.4억	₩0	0.22%
ETF	Amerant Latin American Debt UCITS ETF USDRNTA런던증권거래소ETF	₩25,339	▼0.03%	▼0.17%	▲0.82%	▼4.57%	₩420억	₩0	0.89%
ETF	Invesco UK Enhanced Equity UCITS ETF Accum GBPIQBA런던증권거래소ETF	₩8,941	▲0.16%	▲0.02%	▲1.76%	▲1.70%	₩804억	₩0	0.24%
ETF	L&G LSF African Government Bond (USD) UCITS ETF USD DistributingLIOG런던증권거래소ETF	₩13,287	▲0.62%	▲1.57%	▲1.81%	▲0.57%	₩13.2억	₩0	—
ETF	Janus Henderson ICAV - Janus Henderson US Large Cap Equity Core UCITS Fund AccumUSDJ501런던증권거래소ETF	₩12,746	▲1.54%	▼0.90%	▼2.42%	▼2.42%	—	₩0	—
ETF	Seneca Growth Capital VCT PLCHYG런던증권거래소ETF	₩88.31	0.00%	0.00%	0.00%	▼16.67%	—	₩0	—
ETF	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USDJXSU런던증권거래소ETF	₩33,335	▲0.82%	▲0.84%	▲0.56%	▲1.34%	₩1.6억	₩0	0.31%
ETF	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBPICBH런던증권거래소ETF	₩8,684	▲0.02%	▼0.34%	▼0.22%	▼5.68%	₩20.6억	₩0	0.19%
ETF	JZ Capital Partners LimitedJZCP런던증권거래소ETF	₩3,056	0.00%	0.00%	▼1.14%	▼9.42%	—	₩0	—
ETF	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSDTR7A런던증권거래소ETF	₩58,197	▼0.11%	▼0.51%	▲1.00%	▼1.08%	₩673억	₩0	0.06%
ETF	Seed Innovations Limited GBPSEED런던증권거래소ETF	₩44.16	0.00%	▲16.28%	▲4.17%	▼5.66%	—	₩0	—
ETF	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USDEMES런던증권거래소ETF	₩5,667	▲0.66%	▲0.34%	▲1.21%	▼4.97%	₩5,525억	₩0	0.47%
ETF	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- CapitalisationUSIC런던증권거래소ETF	₩13,299	▲0.04%	▼0.44%	▲1.46%	▼1.60%	₩201억	₩0	0.18%
ETF	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USDHNCS런던증권거래소ETF	₩19,483	▲2.96%	▲0.68%	▼6.00%	▲8.98%	₩2,320억	₩0	0.50%
ETF	Octopus AIM VCT 2 plcOSEC런던증권거래소ETF	₩512.2	0.00%	▼1.36%	▼4.61%	▼18.08%	—	₩0	—
ETF	Albion Crown VCT PLCCRWN런던증권거래소ETF	₩492.77	0.00%	0.00%	0.00%	▼0.71%	—	₩0	—
ETF	M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETFMUKL런던증권거래소ETF	₩17,816	▲0.34%	▼0.27%	▲1.48%	▲0.39%	—	₩0	0.15%
ETF	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index USDBRTU런던증권거래소ETF	₩298,472	▲1.59%	▼0.07%	▼0.07%	▲66.60%	—	₩0	0.36%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USDEMDD런던증권거래소ETF	₩75,167	▼0.08%	▲0.29%	▼0.47%	▼5.48%	₩2조	₩0	0.55%
ETF	Athelney Trust PLCATY런던증권거래소ETF	₩2,738	0.00%	▲3.51%	▼6.06%	▼6.06%	—	₩0	—
ETF	Macau Property Opportunities Fund LimitedMPO런던증권거래소ETF	₩96.7	0.00%	▲2.82%	▼1.35%	▼15.77%	—	₩0	—
ETF	Northern 3 VCT PLCNTN런던증권거래소ETF	₩1,448	0.00%	0.00%	0.00%	▼1.20%	—	₩0	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신