세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	CI Conservative Asset Allocation ETF Trust UnitCCNV토론토증권거래소ETF	₩20,897	▲0.27%	▲1.50%	▲1.63%	▲0.09%	₩80.4억	₩0	0.32%
ETF	NBI Target 2032 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGG토론토증권거래소ETF	₩9,449	0.00%	▲0.60%	▲0.60%	▲0.60%	₩6.6억	₩0	—
ETF	CIBC Core Fixed Income Pool ETF Series -ETF- Trust UnitsCCRE토론토증권거래소ETF	₩16,340	0.00%	▲0.17%	▲0.46%	▼2.29%	₩780억	₩0	0.46%
ETF	CIBC Conservative Portfolio ETF Class Units Trust UnitsCCON토론토증권거래소ETF	₩19,459	▲0.43%	▲0.82%	▲0.58%	▲3.37%	₩21.7억	₩0	0.27%
ETF	Guardian Investment Grade Corporate Bond Fund Trust UnitGIGC토론토증권거래소ETF	₩20,019	▼0.14%	▼0.46%	▲0.94%	▼2.19%	₩143억	₩0	0.58%
ETF	Desjardins RI USA - Net-Zero Emissions Pathway ETFDRMU토론토증권거래소ETF	₩53,325	▲2.20%	▲0.94%	▼2.68%	▲13.90%	₩625억	₩0	0.23%
ETF	NEI Balanced ETF Portfolio Trust UnitsNEBP토론토증권거래소ETF	₩23,605	▲0.76%	▲1.69%	▲1.69%	▲1.69%	₩6.6억	₩0	—
ETF	CI U.S. 500 Index ETF Trust Units -Hedged-CUSACboe 캐나다ETF	₩26,135	▲1.30%	▼0.85%	▼2.81%	▲9.29%	₩127억	₩0	0.09%
ETF	CI S&P/TSX Composite Low Volatility Index ETF Trust UnitsTLV토론토증권거래소ETF	₩41,672	▲0.31%	▲1.52%	▲5.04%	▲14.38%	₩532억	₩0	0.34%
ETF	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-MAYB.F토론토증권거래소ETF	₩48,694	▲0.87%	▲0.29%	▼1.38%	▲6.71%	₩273억	₩0	0.97%
ETF	RBC Target 2030 U.S. Corporate Bond ETF Trust UnitsRUQS토론토증권거래소ETF	₩20,626	▲0.50%	▲1.70%	▲0.68%	▲1.05%	₩134억	₩0	0.22%
ETF	Dynamic Retirement Income Fund Trust UnitsDXR토론토증권거래소ETF	₩23,689	▲0.40%	▼0.08%	▲0.75%	▲3.34%	₩136억	₩0	1.05%
ETF	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series LFCUH토론토증권거래소ETF	₩34,623	▲0.93%	▼1.93%	▲0.73%	▲9.38%	₩216억	₩0	0.41%
ETF	NBI Growth ETF Portfolio Trust UnitsNGRW토론토증권거래소ETF	₩9,384	▲1.01%	▲2.66%	▼1.95%	▲1.41%	₩6.5억	₩0	—
ETF	Guardian Fundamental Global Equity Fund Trust UnitsGFGE토론토증권거래소ETF	₩21,672	▲0.22%	▲2.70%	▲18.30%	▲21.52%	₩7.6억	₩0	—
ETF	RBC Target 2032 U.S. Corporate Bond ETF Trust UnitsRUQU토론토증권거래소ETF	₩18,460	▲0.46%	▲1.54%	▲1.28%	▼0.65%	₩58.4억	₩0	—
ETF	CIBC Active Investment Grade Floating Rate Bond ETFCFRN토론토증권거래소ETF	₩18,488	0.00%	▲0.05%	0.00%	▼0.20%	₩4,317억	₩0	0.32%
ETF	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust UnitsFGSM토론토증권거래소ETF	₩9,692	0.00%	▲0.19%	▼6.99%	▲1.37%	₩10.5억	₩0	1.24%
ETF	TD Canadian Long Term Federal Bond ETF Trust UnitsTCLB토론토증권거래소ETF	₩102,159	▼0.09%	▲0.47%	▲4.58%	▼1.74%	₩3,191억	₩0	0.23%
ETF	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-DCP토론토증권거래소ETF	₩20,691	0.00%	▼1.12%	▼0.81%	▲1.89%	₩276억	₩0	0.51%
ETF	Savvylong 2X CIBC CM Equity-Linked ETFCOMU토론토증권거래소ETF	₩37,433	▲2.19%	▲1.49%	▲12.23%	▲62.97%	₩32.1억	₩0	6.99%
ETF	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSDSWSC런던증권거래소ETF	₩15,242	▲1.08%	▲0.08%	▲0.35%	▲14.96%	₩2,408억	₩0	0.45%
ETF	Global X Stablecoin & Tokenisation UCITS ETF Accum USDTKNG런던증권거래소ETF	₩20,520	▲3.01%	▲4.15%	▼8.04%	▼6.76%	₩24.4억	₩0	0.50%
ETF	Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETFPUIP런던증권거래소ETF	₩56,249	▲0.09%	▼0.31%	▲1.37%	▼5.07%	₩1.7억	₩0	0.21%
ETF	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSDSAHP런던증권거래소ETF	₩27,371	▲1.02%	▲2.51%	▼0.21%	▲10.47%	₩14.5억	₩0	0.50%
ETF	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETFJGDU런던증권거래소ETF	₩48,359	▲2.85%	▲1.73%	▼7.44%	▼0.65%	₩1,899만	₩0	0.50%
ETF	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUREDVU런던증권거래소ETF	₩35,101	▲0.21%	▲0.91%	▲3.96%	▲7.59%	₩17.4억	₩0	0.53%
ETF	Unicorn AIM VCT plcUAV런던증권거래소ETF	₩1,166	0.00%	▲3.13%	▲1.54%	▼26.67%	—	₩0	—
ETF	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBPUKIG런던증권거래소ETF	₩19,837	▲0.28%	▼1.12%	▲3.70%	▲13.52%	₩693억	₩0	1.69%
ETF	Invesco FTSE All Share Screened & Tilted UCITS ETFFASA런던증권거래소ETF	₩125,993	▲0.39%	▲0.80%	▲2.14%	▲10.43%	₩1.9억	₩0	0.24%
ETF	Oxford Technology 2 Venture Capital Trust PLCOT1런던증권거래소ETF	₩344.41	0.00%	0.00%	0.00%	▲34.48%	—	₩0	—
ETF	Parvus Energy Efficiency Trust plcAEET런던증권거래소ETF	₩388.57	▲2.33%	0.00%	0.00%	▼12.00%	—	₩0	—
ETF	Literacy Capital PLCBOOK런던증권거래소ETF	₩5,193	▼2.00%	0.00%	▲2.80%	▼23.24%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USDFEM런던증권거래소ETF	₩64,639	▲1.84%	▲3.24%	▼7.52%	▲15.45%	₩2.5억	₩0	0.80%
ETF	Ishares MSCI USA Leaders Ucits ETF USDUSLP런던증권거래소ETF	₩8,624	▲1.66%	▲0.14%	▼3.87%	▲12.85%	₩27.6억	₩0	0.13%
ETF	UBS ETC on UBS Bloomberg CMCI Aluminium IndexALYU런던증권거래소ETF	₩115,675	▲1.78%	▼0.20%	▼2.50%	▲4.69%	—	₩0	0.33%
ETF	Invesco Emerging Markets USD Bond UCITS ETFPEMD런던증권거래소ETF	₩21,226	▼0.45%	▼0.11%	▲0.84%	▼4.85%	₩910억	₩0	0.29%
ETF	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBPHSGG런던증권거래소ETF	₩17,839	▼0.25%	▼0.15%	▲1.50%	▼2.62%	₩7.8억	₩0	0.15%
ETF	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USDWDEE런던증권거래소ETF	₩11,159	▲1.66%	▲0.15%	▼2.25%	▲32.33%	₩425억	₩0	0.23%
ETF	Octopus AIM VCT plcOOA런던증권거래소ETF	₩671.16	0.00%	0.00%	0.00%	▼16.30%	—	₩0	—
ETF	HSBC ETFs PLC - HSBC World UCITS ETF AccumUSDHAVE런던증권거래소ETF	₩11,982	—	—	—	0.00%	₩158억	₩0	0.05%	기록 없음
ETF	UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBPCXAS런던증권거래소ETF	₩233,669	▲1.09%	▼0.97%	▼4.27%	▼0.11%	—	₩0	0.50%
ETF	EPE Special Opportunities Ltd RegisteredESO런던증권거래소ETF	₩3,585	0.00%	▼0.49%	0.00%	▲39.04%	—	₩0	—
ETF	Maven Income and Growth VCT 4 PLCMAV4런던증권거래소ETF	₩856.61	0.00%	0.00%	0.00%	▼4.06%	—	₩0	—
ETF	UBS Bloomberg Constant Maturity Composite ETC GBPCMBG런던증권거래소ETF	₩216,096	▲1.35%	▼0.91%	▼5.81%	▲20.60%	—	₩0	0.73%
ETF	Foresight Enterprise VCT PLCFTF런던증권거래소ETF	₩770.07	0.00%	0.00%	0.00%	▼6.84%	—	₩0	—
ETF	Baronsmead Second Venture Trust plcBMD런던증권거래소ETF	₩794.79	0.00%	▲1.35%	▲1.35%	▼10.98%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USDFGRO런던증권거래소ETF	₩31,947	▲2.16%	▲1.93%	▼0.09%	▲10.63%	₩1,053만	₩0	0.61%
ETF	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USDHSDD런던증권거래소ETF	₩43,260	▲0.85%	▼0.88%	▼2.34%	▲14.55%	₩856억	₩0	1.80%
ETF	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBPUD08런던증권거래소ETF	₩359,070	▲1.09%	▼0.97%	▼4.28%	▲23.77%	₩4,563만	₩0	0.34%
ETF	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSDMEXP런던증권거래소ETF	₩9,935	▲0.20%	▲1.32%	▲0.59%	▲0.55%	₩9.6억	₩0	0.55%
ETF	Life Settlement Assets Plc Class ALSAA런던증권거래소ETF	₩2,416	▲0.83%	0.00%	0.00%	▲11.01%	—	₩0	—
ETF	Ground Rents Income Fund PLCGRIO런던증권거래소ETF	₩300.26	▲3.03%	0.00%	0.00%	▼30.61%	—	₩0	—
ETF	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USDJMBD런던증권거래소ETF	₩13,211	▼0.34%	▼0.54%	▲2.13%	▼5.16%	₩5.1억	₩0	0.44%
ETF	Foresight Ventures VCTFVEN런던증권거래소ETF	₩1,342	0.00%	▼2.56%	▼1.94%	▼9.52%	—	₩0	—
ETF	Schroder USD Investment Grade Corporate Bond Active UCITS ETF Accum USDSUIG런던증권거래소ETF	₩13,291	▲0.02%	▼0.24%	▲1.46%	▲2.10%	₩664억	₩0	0.38%
ETF	Foresight VCT plcFTV런던증권거래소ETF	₩1,077	0.00%	0.00%	0.00%	▼6.87%	—	₩0	—
ETF	UBS ETC on UBS Bloomberg CMCI Soybeans IndexSOYU런던증권거래소ETF	₩491,065	▲2.90%	▲1.70%	▼5.35%	▲19.63%	—	₩0	0.45%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USDDECM런던증권거래소ETF	₩38,194	▲0.66%	▲1.48%	▼0.05%	▲6.24%	₩2,535만	₩0	0.85%
ETF	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USDHAGE런던증권거래소ETF	₩13,881	▼0.13%	▼0.17%	▲1.43%	▲0.04%	₩19.4억	₩0	0.09%
ETF	Leverage Shares -1x Short Baidu ETPBIUS런던증권거래소ETF	₩4,272	▼1.53%	0.00%	▲3.88%	▲73.51%	₩2.3억	₩0	0.01%
ETF	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBPJEYG런던증권거래소ETF	₩15,975	▼0.15%	▲0.51%	▲1.17%	▲2.00%	₩139억	₩0	0.79%
ETF	UBS Bloomberg CMCI Components USD ex-Agriculture ex-Livestock Total Return IndexCXAD런던증권거래소ETF	₩207,200	▼0.26%	▼1.41%	▼2.96%	▲14.68%	—	₩0	0.38%
ETF	UBS Bloomberg SPGSCI Constant Maturity Composite GBPCMGG런던증권거래소ETF	₩206,249	▲1.41%	▼1.91%	▼1.91%	▲2.12%	—	₩0	0.69%
ETF	VanEck Morningstar US SMID Moat UCITS ETF Accum A USDSMOT런던증권거래소ETF	₩36,492	▲0.59%	▼0.51%	▲9.68%	▲14.96%	₩187억	₩0	0.56%
ETF	Maven Income and Growth VCT PLCMIG1런던증권거래소ETF	₩568.72	0.00%	0.00%	0.00%	▼3.59%	—	₩0	—
ETF	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETFHQEM런던증권거래소ETF	₩16,981	▲2.78%	▲0.89%	▼6.45%	▲13.30%	₩1,718억	₩0	0.37%
ETF	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBPUKSA런던증권거래소ETF	₩40,914	▲0.54%	▼0.37%	▲3.25%	▲7.47%	₩251만	₩0	0.28%
ETF	HSBC Global Funds ICAV -USCorporate Bond Index FundHUCB런던증권거래소ETF	₩14,071	▲0.09%	▼0.10%	▲1.74%	▼1.02%	₩135억	₩0	0.08%
ETF	HSBC Plus World Equity Quant Active UCITS ETFHQWA런던증권거래소ETF	₩17,215	▲1.25%	▼0.55%	▼1.73%	▲11.10%	₩1조	₩0	0.20%
ETF	Vietnam Enterprise Investments Ltd Red.ShsVEID런던증권거래소ETF	₩12,977	0.00%	0.00%	0.00%	▼6.52%	—	₩0	—
ETF	HSBC MSCI China A UCITS ETF AccumUSDHCAA런던증권거래소ETF	₩15,115	▲0.80%	▼0.36%	▼5.22%	▼9.49%	₩50.8억	₩0	0.40%
ETF	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USDUSAG런던증권거래소ETF	₩122,244	0.00%	▼0.32%	▲1.26%	▼4.51%	₩2,275억	₩0	0.17%
ETF	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USDJUDS런던증권거래소ETF	₩49,419	▲1.58%	▲0.31%	▼2.86%	▲8.23%	₩4,597만	₩0	0.79%
ETF	Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP세계JSHG런던증권거래소ETF	₩17,505	▲0.09%	▲0.06%	▲0.68%	▼0.75%	—	₩0	0.54%
ETF	Invesco Global Clean Energy UCITS ETF USDGCED런던증권거래소ETF	₩26,896	▲1.73%	▼1.29%	▼5.62%	▼6.38%	₩45.8억	₩0	0.60%
ETF	UBS ETC on UBS Bloomberg CMCI Corn IndexCORU런던증권거래소ETF	₩94,220	▲0.78%	▲0.07%	▼8.35%	▼1.45%	—	₩0	0.54%
ETF	ProVen VCT plcPVN런던증권거래소ETF	₩989.08	0.00%	0.00%	▼1.75%	▼5.88%	—	₩0	—
ETF	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)MCUU런던증권거래소ETF	₩479,086	▲0.78%	▼1.28%	▼5.19%	▲14.51%	—	₩0	0.37%
ETF	UBS ETC (CMCI SUGAR) USDSBUS런던증권거래소ETF	₩207,367	▲2.40%	▲0.34%	▼4.85%	▲24.34%	—	₩0	0.45%
ETF	Worsley Investors Limited GBPWINV런던증권거래소ETF	₩503.37	▲4.01%	▼0.35%	▲3.64%	▼5.00%	—	₩0	—
ETF	Chenavari Toro Income Fund Limited EURTORG런던증권거래소ETF	₩800.09	▲1.12%	0.00%	▼1.52%	▼16.88%	—	₩0	—
ETF	JPEL Private Equity LtdJPEL런던증권거래소ETF	₩1,584	▲1.71%	0.00%	▼0.42%	▼2.46%	—	₩0	—
ETF	Develop North PLCDVNO런던증권거래소ETF	₩1,298	▲0.68%	0.00%	▲0.34%	▲5.00%	—	₩0	—
ETF	Albion Technology & General VCT PLCAATG런던증권거래소ETF	₩1,122	0.00%	0.00%	0.00%	▼3.79%	—	₩0	—
ETF	Praetura Growth VCT PLCPGV런던증권거래소ETF	₩1,855	▲5.00%	0.00%	0.00%	▲5.00%	—	₩0	—
ETF	iShares EUR Govt Bond 3-5 Year UCITS ETFIBGX런던증권거래소ETF	₩232,106	▼0.26%	▲0.19%	▼0.59%	▼6.41%	₩3.9조	₩0	0.17%
ETF	WisdomTree Short JPY Long USD 3x DailySJP3런던증권거래소ETF	₩505,107	▲1.88%	▲3.13%	▲3.69%	▲11.29%	₩6.3억	₩0	0.98%
ETF	British Smaller Companies VCT plcBSV런던증권거래소ETF	₩1,245	▼2.76%	▼2.76%	▼2.76%	▼3.42%	—	₩0	—
ETF	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USDJGBL런던증권거래소ETF	₩15,053	▲1.50%	▼0.18%	▼1.89%	▲9.32%	₩77.5억	₩0	0.30%
ETF	UBS MSCI USA Select Factor Mix UCITS ETF USDUSFM런던증권거래소ETF	₩58,894	▲1.49%	▲1.31%	▲0.71%	▲16.23%	₩5.7억	₩0	0.25%
ETF	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSDHPAS런던증권거래소ETF	₩70,101	▲1.70%	▼0.33%	▼3.69%	▲10.97%	₩621억	₩0	0.18%
ETF	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITSHAGG런던증권거래소ETF	₩14,819	▼0.19%	▼0.65%	▲0.26%	▼0.37%	₩527억	₩0	0.18%
ETF	Blackfinch Spring VCT PlcBFSP런던증권거래소ETF	₩1,457	0.00%	0.00%	▲0.61%	▼10.33%	—	₩0	—
ETF	Invesco US High Yield Fallen Angels UCITS ETFFAGB런던증권거래소ETF	₩53,481	▲0.46%	0.00%	▲0.31%	▲0.02%	₩2,083만	₩0	0.83%
ETF	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USDHPAJ런던증권거래소ETF	₩32,067	▲2.86%	▲0.93%	▼4.07%	▲12.71%	₩219억	₩0	0.34%
ETF	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSDHPJP런던증권거래소ETF	₩24,724	▲1.83%	▼1.85%	▼3.90%	▲5.44%	₩181억	₩0	0.19%
ETF	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C CapitalisationXUS1런던증권거래소ETF	₩10,901	▼0.01%	▼0.19%	▲0.44%	▲1.22%	₩525억	₩0	0.07%
ETF	Alternative Liquidity Fund Limited Ptg.Shs USDALF런던증권거래소ETF	₩5.324	0.00%	▲100.00%	▼90.24%	▼90.24%	—	₩0	—
ETF	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USDJGDE런던증권거래소ETF	₩33,471	▲1.60%	▼0.24%	▼3.39%	▲1.28%	₩15.8억	₩0	0.99%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 27초 전 갱신