세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	Global X Equal Weight U.S. Groceries & Staples Index ETF Trust Units AUMRT토론토증권거래소ETF	₩24,807	▲1.41%	▲3.18%	▲15.57%	▲31.73%	₩12.9억	₩0	0.42%
ETF	CI S&P US Dividend Aristocrats ESG Index ETF Trust UnitsIUAE토론토증권거래소ETF	₩27,654	▲0.95%	▲7.44%	▲7.44%	▲22.45%	₩9.6억	₩0	0.34%
ETF	Middlefield Short Duration Bond Plus ETF Trust UnitMSBP토론토증권거래소ETF	₩9,224	▼0.10%	▼0.20%	▼0.10%	▼1.40%	₩305억	₩0	—
ETF	CI Balanced Income Asset Allocation ETF Trust UnitsCBIN토론토증권거래소ETF	₩23,285	▲0.52%	▲0.89%	▲1.34%	▲2.42%	₩187억	₩0	0.34%
ETF	NBI Innovators Fund ETF Series Units Trust UnitsNINV토론토증권거래소ETF	₩10,382	▲1.83%	▲1.00%	▲5.60%	▲11.09%	₩7.1억	₩0	1.16%
ETF	BMO US Equity Buffer Hedged to CAD ETF - July Trust UnitZJULCboe 캐나다ETF	₩33,312	▲0.73%	▼0.28%	▼0.92%	▲4.88%	₩729억	₩0	0.73%
ETF	Arrow EC Equity Advantage Alternative Fund Series ETF Trust UnitADIV토론토증권거래소ETF	₩26,347	▲0.14%	▼0.70%	▲2.69%	▲7.55%	₩24.1억	₩0	4.00%
ETF	ForAll Core & More U.S. Equity Index ETFFORUCboe 캐나다ETF	₩11,222	▲2.30%	▼1.56%	▼6.68%	▲5.81%	₩30.8억	₩0	1.81%
ETF	Trading Central Quant Global 50 Equity Index ETF Trust UnitsTCWW토론토증권거래소ETF	₩20,363	▲0.88%	▼0.32%	▼0.32%	▲8.51%	₩17.7억	₩0	—
ETF	Starlight North American Equity Fund ETF Trust UnitSCNACboe 캐나다ETF	₩11,316	▲1.00%	▲0.58%	▼1.62%	▲10.68%	₩7.9억	₩0	1.02%
ETF	Global X Equal Weight U.S. Banks Index ETF Trust Units AUBNK토론토증권거래소ETF	₩28,971	▲1.24%	▲3.78%	▲0.52%	▲5.72%	₩55.1억	₩0	0.39%
ETF	CIBC 2031 U.S. Investment Grade Bond Fund Trust UnitsCTUI.UCboe 캐나다ETF	₩25,990	▼0.20%	▼0.26%	▲0.93%	▼2.06%	₩107억	₩0	—
ETF	CI U.S. Aggregate Bond Covered Call ETFCCBD토론토증권거래소ETF	₩15,489	▲0.06%	▼0.06%	▲2.16%	▼8.34%	₩86.8억	₩0	0.64%
ETF	CIBC Core Fixed Income Pool ETF Series -ETF- Trust UnitsCCRE토론토증권거래소ETF	₩16,339	0.00%	▲0.17%	▲0.46%	▼2.29%	₩779억	₩0	0.46%
ETF	Dynamic Systematic Canadian Equity ETF Trust UnitsDSCA토론토증권거래소ETF	₩18,654	▲1.01%	▲0.60%	▲0.60%	▲0.60%	₩168억	₩0	—	기록 없음
ETF	Desjardins RI USA - Net-Zero Emissions Pathway ETFDRMU토론토증권거래소ETF	₩53,320	▲2.20%	▲0.94%	▼2.68%	▲13.90%	₩625억	₩0	0.23%
ETF	NBI Canadian Bond Index FundNBBX토론토증권거래소ETF	₩9,364	0.00%	▲0.20%	▲1.52%	▼1.08%	₩115억	₩0	—
ETF	Russell Investments Core Plus Fixed Income ETF Units Trust UnitsRBND토론토증권거래소ETF	₩17,842	▼0.10%	▲1.06%	▲1.06%	▼1.09%	₩12.5억	₩0	—
ETF	Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF-GIGF토론토증권거래소ETF	₩37,486	▲1.49%	▲2.40%	▼5.13%	▲10.18%	₩252억	₩0	0.85%
ETF	NBI Sustainable Canadian Short Term Bond ETF Trust UnitsNSSB토론토증권거래소ETF	₩9,476	0.00%	▲0.30%	▲0.40%	▼1.26%	₩335억	₩0	0.28%
ETF	Global X S&P/TSX Capped Composite Index ETF Trust Units - A-CNDC토론토증권거래소ETF	₩19,037	▲0.64%	▲2.00%	▲3.92%	▲3.08%	₩66.3억	₩0	—
ETF	US Financial 15 Split Corp A 2018-01.12.24FTU토론토증권거래소ETF	₩625.54	0.00%	▲3.08%	▼15.19%	▲15.52%	—	₩0	—
ETF	Vanguard U.S. High Dividend Yield Index ETF Hedged Trust UnitsVUDH토론토증권거래소ETF	₩24,097	▲0.90%	▼0.04%	▲4.92%	▲1.53%	₩25.1억	₩0	—
ETF	NBI International Equity Fund Series ETF Series Units Trust UnitsNBIE토론토증권거래소ETF	₩10,765	▲0.96%	▲5.10%	▲9.08%	▲8.26%	₩7.5억	₩0	1.25%
ETF	Desjardins Active Canadian Bond Universe ETF Trust UnitDACU토론토증권거래소ETF	₩18,449	0.00%	▲0.30%	▲1.28%	▼0.90%	₩1,872억	₩0	—
ETF	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGE토론토증권거래소ETF	₩9,308	▲0.20%	▲0.30%	▲0.61%	0.00%	₩100억	₩0	0.23%
ETF	BMO Credit Stress Opportunities ETF Trust UnitsZCDX토론토증권거래소ETF	₩28,308	▲0.26%	▲0.73%	▲0.36%	▲1.51%	₩9.9억	₩0	—
ETF	Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust UnitsFGSM토론토증권거래소ETF	₩9,691	0.00%	▲0.19%	▼6.99%	▲1.37%	₩10.5억	₩0	1.24%
ETF	JFT Strategies Fund Trust Units AJFS.UN토론토증권거래소ETF	₩26,609	0.00%	▲2.08%	▲1.28%	▲10.04%	—	₩0	—
ETF	CI Growth Asset Allocation ETF Trust UnitCGRO토론토증권거래소ETF	₩29,466	▲0.90%	▲0.73%	0.00%	▲10.97%	₩665억	₩0	0.37%
ETF	JPMorgan International Developed Equity Active ETF Trust UnitJIDE토론토증권거래소ETF	₩41,407	▲1.21%	▲3.89%	▲0.84%	▲7.07%	₩431억	₩0	—
ETF	CI Forge First Long Short Alternative Fund Trust UnitCLSF토론토증권거래소ETF	₩18,523	▲0.56%	—	—	0.00%	₩9.7억	₩0	—	기록 없음
ETF	Guardian Short Duration Bond Fund Trust UnitsGSDB토론토증권거래소ETF	₩18,514	0.00%	▼1.10%	▼1.10%	▼0.55%	₩15.6억	₩0	—
ETF	BMO Market+ Low Volatility Global Equity ETF Trust UnitsZMLGCboe 캐나다ETF	₩31,501	▲1.14%	▲1.23%	▲1.26%	▲15.31%	₩10.9억	₩0	—
ETF	GuardBonds 2027 Investment Grade Bond Fund Trust UnitGBFDCboe 캐나다ETF	₩19,971	▲0.05%	▲0.05%	▲0.05%	▲0.56%	₩129억	₩0	0.28%
ETF	BMO US Equity Buffer Hedged to CAD ETF - OctoberZOCTCboe 캐나다ETF	₩36,010	▲0.47%	▼0.36%	▼0.62%	▲6.25%	₩741억	₩0	0.73%
ETF	Manulife Multifactor Emerging Markets Index ETFMEME.B토론토증권거래소ETF	₩39,913	▲2.40%	▲2.37%	▼4.87%	▲16.07%	₩4,324억	₩0	0.81%
ETF	TD Target 2028 Investment Grade Bond ETFTBCH토론토증권거래소ETF	₩23,976	▲0.08%	▲0.20%	▲0.04%	▲0.12%	₩860억	₩0	0.22%
ETF	CI Balanced Growth Asset Allocation ETF Trust UnitsCBGR토론토증권거래소ETF	₩27,514	▲0.82%	▲1.06%	▲0.44%	▲6.93%	₩344억	₩0	0.34%
ETF	NBI Global Small Cap Fund ETF Series Units Trust UnitsNBSC토론토증권거래소ETF	₩10,177	▲0.55%	▲4.31%	▲4.31%	▲14.74%	₩7.1억	₩0	1.36%
ETF	TD Canadian Long Term Federal Bond ETF Trust UnitsTCLB토론토증권거래소ETF	₩102,149	▼0.09%	▲0.47%	▲4.58%	▼1.74%	₩3,190억	₩0	0.23%
ETF	CI U.S. Enhanced Value Index FundCVLU토론토증권거래소ETF	₩29,186	▲0.81%	▲1.49%	▲1.49%	▲13.51%	₩52.6억	₩0	0.34%
ETF	IA Clarington Global Multifactor Equity Fund ETF Series Units Trust UnitsIMFE토론토증권거래소ETF	₩10,279	▲1.66%	▼2.22%	▼2.22%	▲7.62%	₩7.1억	₩0	0.50%
ETF	RBC Target 2032 U.S. Corporate Bond ETF Trust UnitsRUQU토론토증권거래소ETF	₩18,458	▲0.46%	▲1.54%	▲1.28%	▼0.65%	₩58.4억	₩0	—
ETF	Dynamic Active International Dividend ETF Trust UnitsDXW토론토증권거래소ETF	₩28,448	▲0.83%	▲1.30%	▲4.14%	▲14.46%	₩287억	₩0	0.73%
ETF	CIBC Sustainable Balanced Solution ETFCSBACboe 캐나다ETF	₩22,529	▲0.75%	▲0.67%	▼0.08%	▲5.14%	₩9.4억	₩0	0.88%
ETF	Franklin Brandywine Global Income Optimiser FundFBGO토론토증권거래소ETF	₩15,545	▼0.18%	▲0.73%	▼1.71%	▼4.80%	₩190억	₩0	0.66%
ETF	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust UnitsIGEO토론토증권거래소ETF	₩16,712	▲1.70%	▲1.19%	▲0.17%	▲11.46%	₩57.6억	₩0	1.11%
ETF	NBI Target 2027 Investment Grade Bond Fund Trust UnitsNTGB토론토증권거래소ETF	₩9,514	▼0.10%	▲0.10%	0.00%	▲0.49%	₩118억	₩0	0.22%
ETF	BMO US Equity Buffer Hedged to CAD ETF - April CAD Trust UnitsZAPRCboe 캐나다ETF	₩34,115	▲0.33%	▼0.08%	▼0.19%	▲7.72%	₩766억	₩0	0.72%
ETF	Mackenzie Canadian Government Long Bond Index ETF Trust UnitQLB토론토증권거래소ETF	₩89,368	▲0.03%	▲0.78%	▲4.21%	▼3.01%	₩190억	₩0	0.20%
ETF	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION ETF Trust UnitsCSCBCboe 캐나다ETF	₩20,073	▲0.47%	▲0.47%	▲0.33%	▲2.97%	₩8.4억	₩0	0.82%
ETF	Guardian i3 AI Technology and Innovation Fund Trust UnitGIAI토론토증권거래소ETF	₩18,066	▲3.37%	▼5.84%	▼14.98%	▲1.52%	₩35.5억	₩0	—
ETF	CI Target 2029 Investment Grade Bond Fund - ETF Trust UnitCTMB토론토증권거래소ETF	₩18,505	▲0.10%	▲0.81%	▼0.90%	▼0.40%	₩13억	₩0	0.23%
ETF	Dynamic Systematic International Equity ETF Trust UnitsDSIT토론토증권거래소ETF	₩19,018	▲0.64%	▲3.77%	▲2.41%	▲2.41%	₩172억	₩0	—
ETF	RBC Emerging Markets Bond Fund ETF Trust UnitREMBCboe 캐나다ETF	₩18,449	▲0.66%	▲1.02%	▲1.13%	▼1.10%	₩6.5억	₩0	—
ETF	BMO Core Bond FundZCRB토론토증권거래소ETF	₩14,210	0.00%	0.00%	0.00%	0.00%	₩10억	₩0	—	기록 없음
ETF	Desjardins Global Government Bond Index ETF Hedged Trust UnitDGGB토론토증권거래소ETF	₩18,253	▼0.10%	▼0.05%	▲1.30%	▼2.54%	₩1,895억	₩0	0.00%
ETF	Dynamic Active Canadian Bond ETFDXBC토론토증권거래소ETF	₩19,915	▼0.05%	▲0.66%	▲0.99%	▼1.80%	₩1,189억	₩0	0.48%
ETF	CI Global Asset Allocation Private Pool Trust UnitsCGAA토론토증권거래소ETF	₩28,961	▲0.75%	▲1.91%	▼2.18%	▼0.86%	₩152억	₩0	0.94%
ETF	CIBC Conservative Portfolio ETF Class Units Trust UnitsCCON토론토증권거래소ETF	₩19,457	▲0.43%	▲0.82%	▲0.58%	▲3.37%	₩21.7억	₩0	0.27%
ETF	IA Clarington International Multifactor Equity Fund Trust UnitIIME토론토증권거래소ETF	₩9,411	▲1.00%	—	—	0.00%	₩6.5억	₩0	—	기록 없음
ETF	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-FEBB.F토론토증권거래소ETF	₩53,040	▲0.82%	▼0.68%	▲0.02%	▲8.31%	₩297억	₩0	0.97%
ETF	CI Floating Rate Income Fund ETF CADCFRT토론토증권거래소ETF	₩19,168	▲0.05%	▲0.15%	▼0.05%	▼0.82%	₩386억	₩0	0.58%
ETF	RBC Short Term U.S. Corporate Bond ETFRUSB토론토증권거래소ETF	₩20,288	▲0.37%	▲0.05%	▼0.55%	▲0.05%	₩39.1억	₩0	0.40%
ETF	Invesco ESG Canadian Core Plus Bond ETFBESG토론토증권거래소ETF	₩14,593	▲0.39%	▲0.90%	▲1.17%	▼2.07%	₩675억	₩0	0.40%
ETF	Mackenzie Developed Markets Real Estate Index ETF Trust UnitsQRET토론토증권거래소ETF	₩116,481	▲0.84%	▲6.89%	▲4.92%	▲8.12%	₩40.8억	₩0	0.45%
ETF	Scotia Responsible Investing Canadian Bond Index ETF Trust UnitsSRIBCboe 캐나다ETF	₩17,216	▲0.05%	▲0.38%	▲1.15%	▼1.02%	₩675억	₩0	0.15%
ETF	RBC Target 2032 Canadian Government Bond ETF Trust UnitRGQU토론토증권거래소ETF	₩18,551	▲0.05%	▲0.30%	▲0.86%	▼1.10%	₩26.2억	₩0	—
ETF	Dynamic Active U.S. Mid-Cap ETFDXZ토론토증권거래소ETF	₩13,650	▲0.55%	▲3.61%	▲10.76%	▲15.16%	₩150억	₩0	0.94%
ETF	Manulife Global Equity Class Trust UnitsMGEQCboe 캐나다ETF	₩10,615	▲1.16%	▲1.52%	▼0.09%	▲12.02%	₩9.2억	₩0	1.15%
ETF	Desjardins Canadian Preferred Share Index ETF Trust Units -Unhedged-DCP토론토증권거래소ETF	₩20,689	0.00%	▼1.12%	▼0.81%	▲1.89%	₩276억	₩0	0.51%
ETF	Avantis CIBC Growth Asset Allocation ETF Common Units Trust UnitsCAGR토론토증권거래소ETF	₩18,691	▲0.75%	▲2.93%	▼0.25%	▼0.15%	₩33.7억	₩0	—
ETF	Mackenzie Modus Global Small-Mid Cap Equity ETF CAD Units Trust UnitsMMSD토론토증권거래소ETF	₩18,477	▲1.28%	▲1.28%	▲1.28%	▲1.28%	₩12.8억	₩0	—	기록 없음
ETF	IA Clarington Loomis Global Multisector Bond Fund Series -ETF- Trust UnitsILGB토론토증권거래소ETF	₩7,880	▲0.24%	▼0.47%	▲0.60%	▼5.59%	₩99.3억	₩0	0.97%
ETF	BMO ESG Corporate Bond Index ETF CAD Units Trust UnitsESGB토론토증권거래소ETF	₩25,638	▼0.04%	▲0.04%	▲1.07%	▼1.29%	₩602억	₩0	0.17%
ETF	BMO US Dividend Growth ETF Trust UnitsZBDUCboe 캐나다ETF	₩36,384	▲0.93%	▲0.98%	▲4.14%	▲15.84%	₩50.5억	₩0	0.51%
ETF	Capital Group International Developed Equity Select ETF Trust UnitCAPN토론토증권거래소ETF	₩23,752	▲0.99%	▲3.25%	▲0.51%	▲1.80%	₩85.7억	₩0	—
ETF	CIBC Short-Term Income Fund Trust UnitsCSTBCboe 캐나다ETF	₩18,533	0.00%	▲0.05%	▲0.05%	▼0.85%	₩14.3억	₩0	—
ETF	Middlefield ActivEnergy Dividend Class ETF Series sharesMAEC토론토증권거래소ETF	₩10,018	▲1.23%	▼2.19%	▼4.37%	▲5.92%	₩38억	₩0	—
ETF	Purpose Structured Equity Yield Fund Trust UnitsPSY토론토증권거래소ETF	₩9,234	▲0.20%	▲0.51%	▼1.69%	▼1.59%	₩24.4억	₩0	—
ETF	NBI U.S. Equity Fund ETF Series Units Trust UnitNBUE토론토증권거래소ETF	₩9,887	▲1.05%	▲5.48%	▲3.22%	▲11.71%	₩10.3억	₩0	1.03%
ETF	Mackenzie Modus US High Dividend Yield ETF Trust UnitsMMDU토론토증권거래소ETF	₩23,304	▲1.09%	▲2.21%	▲5.14%	▲20.75%	₩32.2억	₩0	0.74%
ETF	Forstrong Global Balanced ETF Trust UnitsFGBL토론토증권거래소ETF	₩22,109	▲0.89%	▲0.51%	▼1.46%	▲7.44%	₩7.7억	₩0	2.03%
ETF	NBI SmartData Canadian Equity FundNSDC토론토증권거래소ETF	₩9,682	▲0.48%	▲1.77%	▲2.07%	▲3.80%	₩6,895억	₩0	—
ETF	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-DCS토론토증권거래소ETF	₩17,664	▼0.05%	▲0.05%	▲0.42%	▼0.94%	₩421억	₩0	0.08%
ETF	Energy Income Fund Trust UnitsENI.UN토론토증권거래소ETF	₩2,334	0.00%	▲7.76%	▲2.88%	▲33.69%	—	₩0	—
ETF	Hamilton U.S Mid-Cap Financials ETF Trust Units NewHUM토론토증권거래소ETF	₩36,468	▼0.23%	▲0.33%	▲8.50%	▲4.75%	₩146억	₩0	0.96%
ETF	CI Target 2028 Investment Grade Bond Fund - ETF Trust UnitsCTMA토론토증권거래소ETF	₩18,561	▲0.05%	▲0.35%	▼0.45%	▼0.90%	₩19.5억	₩0	0.23%
ETF	First Trust AlphaDEX US Health Care Sector Index ETFFHH토론토증권거래소ETF	₩49,912	▲0.62%	▲6.01%	▲6.01%	▲21.80%	₩34.8억	₩0	0.79%
ETF	Capital Group Global Developed Equity Select ETF Trust UnitsCAPQ토론토증권거래소ETF	₩23,453	▲1.91%	▲2.28%	▼1.53%	▲1.39%	₩162억	₩0	—
ETF	GuardBonds 2028 Investment Grade Bond Fund Trust UnitGBFECboe 캐나다ETF	₩18,803	▲0.10%	▲0.05%	▲0.15%	▲0.05%	₩113억	₩0	0.28%
ETF	Savvylong 2X CIBC CM Equity-Linked ETFCOMU토론토증권거래소ETF	₩37,430	▲2.19%	▲1.49%	▲12.23%	▲62.97%	₩32.1억	₩0	6.99%
ETF	NEI Balanced ETF Portfolio Trust UnitsNEBP토론토증권거래소ETF	₩23,602	▲0.76%	▲1.69%	▲1.69%	▲1.69%	₩6.6억	₩0	—
ETF	CI Global Sustainable Infrastructure Fund Trust UnitsCGRN토론토증권거래소ETF	₩26,226	▲0.86%	▲1.96%	▲4.66%	▲9.17%	₩18.2억	₩0	1.08%
ETF	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-JPST토론토증권거래소ETF	₩22,846	▼0.02%	0.00%	▼0.29%	▼1.61%	₩301억	₩0	0.26%
ETF	Guardian Canadian Diversified Core Equity FundGCSC토론토증권거래소ETF	₩32,556	▲0.26%	▲0.32%	▲6.02%	▲8.46%	₩154억	₩0	0.70%
ETF	iShares MSCI Min Vol Global Index ETF CAD-HedgedXMY토론토증권거래소ETF	₩33,555	▲0.17%	▲0.70%	▲3.72%	▲9.17%	₩141억	₩0	0.48%
ETF	Mulvihill Corporate Bond Fund Trust UnitsCORP토론토증권거래소ETF	₩18,626	▲0.05%	▼0.40%	▼1.72%	▼0.40%	₩6.6억	₩0	—
ETF	Purpose Tactical Thematic Fund ETFRTTCboe 캐나다ETF	₩25,255	▲0.90%	▲1.77%	▼4.01%	▲4.68%	₩26.4억	₩0	1.09%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신