세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Meritage Tactical ETF Balanced PortfolioNMBL토론토증권거래소ETF	₩9,719	▲0.87%	▲1.66%	▼0.57%	▲0.58%	₩6.8억	₩0	—
ETF	NBI Target 2032 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGG토론토증권거래소ETF	₩9,448	0.00%	▲0.60%	▲0.60%	▲0.60%	₩6.6억	₩0	—
ETF	Guardian Directed Equity Path PortfolioGGEP토론토증권거래소ETF	₩18,523	▲0.30%	▲6.27%	▲6.27%	▲3.39%	₩6.5억	₩0	1.23%
ETF	Rocklinc Principled Equity ETF Trust UnitsRKLC토론토증권거래소ETF	₩24,219	▼0.23%	▲4.22%	▲2.98%	▲2.05%	₩306억	₩0	—
ETF	Fidelity Global Income Portfolio ETF Series units Trust UnitsFMPI토론토증권거래소ETF	₩25,535	▲0.15%	▲1.67%	▲0.85%	▲7.63%	₩39.9억	₩0	0.99%
ETF	Manulife Core Plus Bond Fund Trust UnitMCOR토론토증권거래소ETF	₩9,168	0.00%	▲0.92%	▲1.34%	▼3.25%	—	₩0	0.68%
ETF	IA Clarington Loomis Floating Rate Income FundIFRF토론토증권거래소ETF	₩6,956	0.00%	▲0.27%	▼1.19%	▼3.99%	₩7.3억	₩0	0.90%
ETF	Desjardins Global Opportunities ETF Trust UnitsDAGL토론토증권거래소ETF	₩19,662	▲1.25%	▲2.83%	▼0.52%	▲4.78%	₩68.1억	₩0	—
ETF	NBI Target 2026 Investment Grade Bond Fund Trust UnitsNTGA토론토증권거래소ETF	₩9,514	▼0.10%	0.00%	▲0.10%	▲0.69%	₩48억	₩0	0.23%
ETF	Manulife Smart International Dividend ETF USD UnitsIDUV.U토론토증권거래소ETF	₩13,188	▼0.40%	▼1.20%	▲1.95%	▲2.06%	—	₩0	—
ETF	BMO SPDR Financials Select Sector Index ETFZXLF토론토증권거래소ETF	₩31,669	▲0.92%	▲2.57%	▲7.72%	▲11.91%	₩153억	₩0	0.21%
ETF	CI Global REIT Private PoolCGRE토론토증권거래소ETF	₩21,063	0.00%	▲2.59%	▲6.31%	▲8.36%	₩406억	₩0	1.44%
ETF	CIBC Balanced Portfolio ETF Class Units Trust UnitsCBLN토론토증권거래소ETF	₩20,176	▲0.89%	▲0.46%	▲0.14%	▲7.89%	₩50.6억	₩0	0.29%
ETF	BMO Asset-Backed Securities ETF Trust UnitsZABS토론토증권거래소ETF	₩28,663	▲0.36%	▲0.75%	▲1.86%	▲2.33%	₩10억	₩0	—
ETF	CI U.S. Monthly Income Private Pool Trust UnitCUIG토론토증권거래소ETF	₩20,017	▲0.09%	▲9.84%	▲9.84%	▲9.84%	₩7억	₩0	0.89%
ETF	Guardian Directed Premium Yield PortfolioGGPY토론토증권거래소ETF	₩18,523	▲0.30%	▲3.06%	▲8.12%	▲1.90%	₩77.7억	₩0	1.13%
ETF	Mackenzie Canadian Short Term Fixed Income ETFMCSB토론토증권거래소ETF	₩18,458	▲0.15%	▼0.10%	▲0.46%	▼0.95%	₩241억	₩0	0.40%
ETF	RBC Target 2031 Canadian Government Bond ETFRGQT토론토증권거래소ETF	₩18,551	▼0.05%	0.00%	▲0.66%	▼0.35%	₩924억	₩0	0.17%
ETF	CI MSCI World ESG Impact Index ETFCESGCboe 캐나다ETF	₩32,201	▲1.05%	▼0.81%	▼1.40%	▲16.44%	₩67억	₩0	0.47%
ETF	Middlefield Income Plus Class ETF Series sharesMIPC토론토증권거래소ETF	₩10,018	▲0.66%	▼0.09%	▲1.71%	▲7.73%	₩70.3억	₩0	—
ETF	BMO Strategic Autocallable Income US Large Cap ETF Trust UnitsZACU토론토증권거래소ETF	₩28,177	▲0.84%	▲1.48%	▼0.40%	▲0.07%	₩107억	₩0	—
ETF	First Trust Indxx NextG ETFNXTG토론토증권거래소ETF	₩19,186	▲2.80%	▼1.20%	▼5.43%	▲32.32%	₩13.1억	₩0	0.87%
ETF	Dynamic Active Bond ETFDXBB토론토증권거래소ETF	₩18,197	▲0.15%	▲0.21%	▲1.46%	▼1.32%	₩2,371억	₩0	0.42%
ETF	iShares Core Canadian 1-10 Year Bond Index ETF Trust Units CAD UnitXSMB토론토증권거래소ETF	₩36,851	0.00%	▲0.28%	▲0.92%	▼1.15%	₩78.1억	₩0	0.16%
ETF	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-DCC토론토증권거래소ETF	₩17,636	▲0.05%	▲0.27%	▲0.32%	▼1.41%	₩68억	₩0	0.17%
ETF	Manulife Smart Enhanced Yield Bond ETF Hedged Units Trust UnitsBYLDCboe 캐나다ETF	₩22,193	▲0.08%	▼0.08%	▲1.32%	▼4.19%	₩23.6억	₩0	1.26%
ETF	Purpose Conservative Income FundPRP토론토증권거래소ETF	₩19,242	▲0.19%	▲1.88%	▲1.88%	▲1.68%	₩6.8억	₩0	1.04%
ETF	Scotia Growth ETFSBGRCboe 캐나다ETF	₩9,346	▲1.11%	▲0.70%	▲1.11%	▲1.11%	—	₩0	—
ETF	Brompton Canadian Cash Flow Kings ETF Trust UnitKNGC토론토증권거래소ETF	₩16,413	▲0.40%	▲0.74%	▲0.06%	▲20.41%	₩175억	₩0	1.19%
ETF	Capital Group World Bond Select ETFCAPW토론토증권거래소ETF	₩21,744	▼0.32%	▲0.04%	▲0.52%	▼5.40%	₩756억	₩0	0.76%
ETF	CIBC SUSTAINABLE CANADIAN CORE PLUS BOND FUND ETF Trust UnitsCSCPCboe 캐나다ETF	₩15,825	0.00%	0.00%	▲0.83%	▼1.91%	₩17.7억	₩0	0.53%
ETF	Manulife Strategic Income Plus Fund Trust UnitPLUSCboe 캐나다ETF	₩8,795	▼0.11%	▲0.43%	0.00%	▼4.66%	₩9.3억	₩0	—
ETF	Desjardins Absolute Return Global Equity Markets ETFDAMG토론토증권거래소ETF	₩20,176	▲0.28%	▲0.28%	▼1.77%	▲5.31%	₩300억	₩0	1.27%
ETF	Dynamic Active Global Infrastructure ETF Trust UnitsDXN토론토증권거래소ETF	₩24,657	▲0.42%	▲2.13%	▲6.58%	▲10.00%	₩150억	₩0	1.02%
ETF	BMO Market+ Canadian Equity ETF Trust UnitsZMPCCboe 캐나다ETF	₩29,970	▲0.88%	▲0.28%	▲1.36%	▲9.93%	₩10.6억	₩0	—
ETF	Global X Innovative Bluechip Top 10 Index ETF Trust Unit ATTTX토론토증권거래소ETF	₩31,015	▲0.67%	▼0.72%	▼2.87%	▲13.77%	₩43.2억	₩0	0.00%
ETF	Franklin All-Equity ETF Portfolio Series ETFEQY토론토증권거래소ETF	₩28,224	▲1.37%	▲2.58%	▼0.10%	▲12.59%	₩39억	₩0	0.46%
ETF	NBI SmartData U.S. Equity Covered Call Fund ETF Series Units Trust UnitsNUCC토론토증권거래소ETF	₩9,290	▲1.74%	▼0.10%	▼0.10%	▼0.10%	₩19.2억	₩0	—	기록 없음
ETF	Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust UnitsMGFI토론토증권거래소ETF	₩9,430	▲0.40%	▲0.20%	▲1.00%	▲0.90%	₩197억	₩0	—
ETF	SavvyShort Geared Natural Gas ETF Trust UnitGASD토론토증권거래소ETF	₩4,799	▼0.39%	▼22.47%	▲8.67%	▼36.46%	₩26.1억	₩0	—
ETF	BMO Emerging Markets Bond Fund ETF Series Units Trust UnitsZEMB토론토증권거래소ETF	₩14,247	▲0.46%	▲1.33%	▲0.33%	▲0.33%	₩10억	₩0	—
ETF	MANULIFE ALTERNATIVE OPPORTUNITIES FUND Trust UnitOPPSCboe 캐나다ETF	₩9,206	▲0.20%	▲0.10%	▼0.50%	▼2.28%	₩219억	₩0	0.97%
ETF	iShares 1-10 Year Laddered Corporate Bond Index ETFCBH토론토증권거래소ETF	₩16,581	▲0.06%	▲0.23%	▲0.57%	▼1.28%	₩3,482억	₩0	0.28%
ETF	Franklin Canadian Government Bond Fund ETF Series Trust UnitFGOV토론토증권거래소ETF	₩19,037	▼0.20%	▲1.04%	▲1.95%	▼1.12%	₩66.7억	₩0	0.23%
ETF	First Trust JFL Global Equity ETF Trust UnitsFJFGCboe 캐나다ETF	₩28,999	▲1.17%	▲1.27%	▲0.03%	▲3.40%	₩25.1억	₩0	0.98%
ETF	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust UnitsQDXB토론토증권거래소ETF	₩79,051	▼0.40%	▼0.06%	▲0.86%	▼3.50%	₩585억	₩0	0.33%
ETF	Evolve Future Leadership Fund Trust Units -Hedged-LEAD토론토증권거래소ETF	₩19,802	▲1.14%	▼0.19%	▼5.86%	▼6.23%	₩65.2억	₩0	1.11%
ETF	BMO Human Capital Factor US Equity ETF Trust UnitsZHCCboe 캐나다ETF	₩37,579	▲1.80%	▲1.03%	▼1.44%	▲16.46%	₩13억	₩0	0.41%
ETF	Trading Central Quant U.S. 50 Equity Index ETF Trust UnitsTCUS토론토증권거래소ETF	₩22,267	▲1.97%	▼5.73%	▼5.73%	▲18.66%	₩19.2억	₩0	—
ETF	Manulife All-Fixed Income ETF Portfolio Common Units Trust UnitsMBND토론토증권거래소ETF	₩9,308	▼0.10%	▲0.10%	▲0.50%	▲0.50%	—	₩0	—
ETF	Lysander-Slater Preferred Share ActivETFPR토론토증권거래소ETF	₩9,579	▼0.10%	0.00%	▼0.53%	▼0.58%	₩646억	₩0	1.06%
ETF	BMO Autocallable Income Tesla (TSLA) ETF - Series 1TESACboe 캐나다ETF	₩23,052	▲1.52%	▼0.08%	▼1.32%	▼1.32%	₩7.9억	₩0	—
ETF	CIBC Flexible Yield ETF (CAD-Hedged) Common UnitsCFLX토론토증권거래소ETF	₩15,088	▼0.19%	▲0.19%	▲0.06%	▼3.92%	₩199억	₩0	0.77%
ETF	TD Target 2027 U.S. Investment Grade Bond ETF Trust UnitsTBUG.U토론토증권거래소ETF	₩34,827	0.00%	▼0.04%	▲0.08%	▲0.27%	₩446억	₩0	0.22%
ETF	CI Preferred Share ETFFPR토론토증권거래소ETF	₩24,667	▲0.08%	▲0.53%	▲0.11%	▲2.21%	₩388억	₩0	0.83%
ETF	Guardian International Equity Select Fund Trust UnitGIES토론토증권거래소ETF	₩27,944	▲0.81%	▲0.71%	▲0.71%	▲16.10%	₩34.9억	₩0	1.12%
ETF	CIBC Active Investment Grade Floating Rate Bond ETFCFRN토론토증권거래소ETF	₩18,486	0.00%	▲0.05%	0.00%	▼0.20%	₩4,316억	₩0	0.32%
ETF	Counterpoint Global CIBC International Permanence ETF Trust UnitsCCIP토론토증권거래소ETF	₩20,708	0.00%	▲5.57%	▲8.30%	▲9.05%	₩21.7억	₩0	—
ETF	BMO Market+ International Equity FundZMPICboe 캐나다ETF	₩27,822	▲0.81%	▲1.81%	▲1.29%	▲0.03%	₩19.5억	₩0	—
ETF	Franklin U.S. Quality Moat Dividend Index ETF Trust UnitsFDIVCboe 캐나다ETF	₩23,182	▲1.64%	▲1.89%	▲0.28%	▲17.68%	₩31.9억	₩0	0.37%
ETF	BMO Short Provincial Bond Index ETF (Accumulating Units)ZPS.L토론토증권거래소ETF	₩22,137	0.00%	▲0.76%	▲0.76%	▲1.28%	₩34.4억	₩0	0.28%
ETF	Fidelity Market Neutral Alternative FundFMNACboe 캐나다ETF	₩9,719	▲0.29%	▲0.19%	▲0.77%	▲0.68%	₩13.9억	₩0	2.06%
ETF	Global X Long-Term Government Bond Premium Yield ETF Trust Unit APAYL토론토증권거래소ETF	₩15,274	0.00%	▲0.18%	▲1.93%	▼8.71%	₩13.4억	₩0	—
ETF	NBI SmartData U.S. Equity Fund Trust UnitNSDU토론토증권거래소ETF	₩11,008	▲1.64%	▲1.20%	▼2.00%	▲12.39%	₩455억	₩0	0.41%
ETF	CI U.S. MidCap Dividend Index ETF Trust Units HedgedUMI토론토증권거래소ETF	₩34,750	▲0.30%	▲6.10%	▲6.86%	▲9.31%	₩46.4억	₩0	0.40%
ETF	Fidelity Advanced U.S. Equity Fund Series ETF Trust UnitsFAUS토론토증권거래소ETF	₩27,589	▲1.62%	▼0.87%	▼0.87%	▲9.65%	₩13.3억	₩0	0.90%
ETF	Ravensource Fund Trust UnitsRAV.UN토론토증권거래소ETF	₩16,171	0.00%	0.00%	0.00%	▲0.23%	—	₩0	—
ETF	PICTON Income Fund Trust UnitsPFIN토론토증권거래소ETF	₩8,851	▲0.11%	▼0.11%	▲0.11%	▼4.44%	₩350억	₩0	1.40%
ETF	NBI Quebec Growth Fund ETF Series Units Trust UnitsNBQC토론토증권거래소ETF	₩9,626	▲0.29%	▼0.10%	▲7.73%	▼1.62%	₩8.1억	₩0	1.15%
ETF	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust UnitsCCNS토론토증권거래소ETF	₩16,637	0.00%	▲0.17%	▲0.22%	▼1.87%	₩64.1억	₩0	0.43%
ETF	iShares U.S. IG Corporate Bond Index ETF Trust UnitsXCBU토론토증권거래소ETF	₩33,041	▲0.54%	▲1.46%	▲1.46%	▼1.75%	₩27.9억	₩0	0.31%
ETF	Manulife Smart U.S. Enhanced Yield ETF Trust Unit -Hedged-UYLDCboe 캐나다ETF	₩25,778	▲1.40%	▼1.11%	▼1.67%	▲6.56%	₩44.9억	₩0	0.82%
ETF	Exemplar Growth & Income FundEGIF토론토증권거래소ETF	₩25,535	▲0.26%	▼0.36%	▲0.37%	▲2.43%	₩16.2억	₩0	1.49%
ETF	Purpose Total Return Bond FundPBD토론토증권거래소ETF	₩14,780	▲0.06%	▲0.25%	▲0.13%	▼4.41%	₩104억	₩0	1.03%
ETF	Russell Investments Multi-Factor International Equity Pool ETF units Trust UnitsRQIN토론토증권거래소ETF	₩19,999	▲0.61%	▲6.14%	▲6.14%	▲6.51%	₩6.9억	₩0	—
ETF	NBI Growth ETF Portfolio Trust UnitsNGRW토론토증권거래소ETF	₩9,383	▲1.01%	▲2.66%	▼1.95%	▲1.41%	₩6.5억	₩0	—
ETF	iShares Core S&P Total U.S. Stock Market Index ETFXTOH토론토증권거래소ETF	₩45,907	▲1.19%	▼0.43%	▼0.43%	▲7.64%	₩11.2억	₩0	0.08%
ETF	Accelerate Absolute Return Fund Trust UnitsHDGE토론토증권거래소ETF	₩26,310	▲1.04%	▼0.42%	▼0.35%	▲3.41%	₩249억	₩0	2.82%
ETF	CI Munro International Growth Equity Fund ETF Trust UnitCMIG토론토증권거래소ETF	₩17,674	▲1.56%	▲2.82%	▼4.59%	▼5.63%	₩9.1억	₩0	—
ETF	Mackenzie Global Value ETF Trust UnitsMAGV토론토증권거래소ETF	₩21,240	▲1.25%	▲3.46%	▲1.29%	▲13.69%	₩36.8억	₩0	—
ETF	Russell Investments Multi-Factor US Equity Pool ETF Units Trust UnitsRQUS토론토증권거래소ETF	₩22,006	▲1.55%	▼1.09%	▲1.77%	▲12.24%	₩10.8억	₩0	—
ETF	First Trust Value Line Dividend Index ETF (CAD-Hedged)FUD토론토증권거래소ETF	₩37,467	▲0.05%	▲3.67%	▲8.58%	▲8.43%	₩52.5억	₩0	0.79%
ETF	CI US Treasury Floating Rate Note Index ETF USD Trust UnitsIUFR.U토론토증권거래소ETF	₩26,909	0.00%	▲0.10%	▲0.20%	▲0.20%	₩117억	₩0	0.14%
ETF	Evolve Canadian Financials Yield Fund ETF Trust Unit -Unhedged-CFIN토론토증권거래소ETF	₩18,327	▲0.87%	▲0.10%	▲5.37%	▼3.82%	₩15.9억	₩0	—
ETF	BMO Market+ Global Equity ETF Trust UnitsZMPGCboe 캐나다ETF	₩32,061	▲1.57%	▲1.45%	▼1.07%	▲17.28%	₩11.1억	₩0	—
ETF	Mackenzie Modus Defensive Tilt ETF Trust UnitsMMDF토론토증권거래소ETF	₩21,997	▲0.73%	▲5.08%	▲9.84%	▲19.05%	₩328억	₩0	0.70%
ETF	Mackenzie Global Fixed Income Allocation ETF Trust UnitsMGAB토론토증권거래소ETF	₩15,274	0.00%	▲0.43%	▲0.43%	▼3.25%	₩32.4억	₩0	0.29%
ETF	First Trust Senior Loan ETF CAD Hedged Trust UnitsFSL토론토증권거래소ETF	₩14,723	▲0.13%	▲0.19%	▲0.19%	▼5.00%	₩321억	₩0	1.02%
ETF	CI S&P International Developed Dividend Aristocrats ESG Index ETF Trust UnitsIIAE토론토증권거래소ETF	₩31,212	▲0.24%	▲2.83%	▲9.36%	▲14.64%	₩10.9억	₩0	0.54%
ETF	Global X Mid-Term Government Bond Premium Yield ETF Trust Unit APAYM토론토증권거래소ETF	₩16,236	▼0.06%	▼0.17%	▲1.05%	▼6.25%	₩65.5억	₩0	—
ETF	First Trust Vest US Equity Buffer ETF - August Trust Units -Hedged-AUGB.F토론토증권거래소ETF	₩51,649	▲0.95%	▲0.33%	▼0.16%	▲6.71%	₩127억	₩0	0.99%
ETF	First Trust Bloomberg Nuclear Power ETF Trust UnitsRCTR토론토증권거래소ETF	₩15,928	▲1.49%	▲2.22%	▼7.48%	▼14.79%	₩22.3억	₩0	—
ETF	Trading Central Quant Canada 50 Equity Index ETF Trust UnitsTCCA토론토증권거래소ETF	₩21,035	▲0.67%	▼1.53%	▲1.40%	▲12.09%	₩29.3억	₩0	—
ETF	Mackenzie GQE US Low Volatility ETFMULV토론토증권거래소ETF	₩24,452	▲1.35%	▲4.14%	▲2.79%	▲14.82%	₩413억	₩0	0.53%
ETF	GuardBonds 2026 Investment Grade Bond Fund Trust UnitGBFCCboe 캐나다ETF	₩19,989	▲0.05%	0.00%	▲0.14%	▲0.71%	₩146억	₩0	0.29%
ETF	Global X NYSE 100 Index ETF Trust Units ANYSX토론토증권거래소ETF	₩32,229	▲2.71%	▲2.62%	▼8.41%	▲26.87%	₩22.1억	₩0	—
ETF	BMO Global REIT Fund Trust Units Series -Active ETF-ZGRTCboe 캐나다ETF	₩16,012	▲0.06%	▲0.65%	▲4.64%	▼3.98%	₩8.5억	₩0	0.96%
ETF	CIBC SUSTAINABLE BALANCED GROWTH SOLUTION ETF Trust UnitsCSBGCboe 캐나다ETF	₩24,461	▲0.96%	▲0.89%	▼0.42%	▲6.72%	₩10.2억	₩0	0.96%
ETF	First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged-MAYB.F토론토증권거래소ETF	₩48,689	▲0.87%	▲0.29%	▼1.38%	▲6.71%	₩273억	₩0	0.97%
ETF	First Trust Vest SMID Rising Dividend Achievers Target Income ETF Trust UnitsSDVDCboe 캐나다ETF	₩19,812	▲0.66%	▲1.39%	▲3.26%	▲6.37%	₩9.7억	₩0	1.01%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신