세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Defiance Daily Target 2x Short PLTR ETFPLTZ나스닥ETF	₩11,177	▼4.33%	▼11.39%	▲33.76%	▼64.75%	₩174억	₩159억	1.31%
ETF	iShares Russell 2500 ETFSMMDCboeETF	₩117,106	▲0.72%	▼0.26%	▲2.15%	▲16.91%	₩5.6조	₩159억	0.15%
ETF	State Street SPDR Dow Jones REIT ETFRWRNYSE 아메리칸ETF	₩149,546	▼0.25%	▲1.13%	▲7.52%	▲14.45%	₩2.6조	₩159억	0.25%
ETF	VanEck CLO ETFCLOINYSE 아메리칸ETF	₩70,349	▲0.04%	▲0.17%	0.00%	0.00%	₩2.4조	₩159억	0.29%
ETF	Dimensional International Small Cap Value ETFDISVCboeETF	₩56,564	▲0.24%	▼1.19%	▲0.02%	▲10.67%	₩6.8조	₩159억	0.42%
ETF	E Fund CSI National Defense Industry Exchange Traded Fund Units512560상하이증권거래소ETF	₩128.9	▼0.77%	▼0.46%	▼2.71%	▼24.80%	₩224억	₩159억	0.60%
ETF	Northern Trust High Yield Value-Scored Bond ETFHYGVNYSE 아메리칸ETF	₩51,288	▲0.19%	▲0.40%	▼0.45%	▼5.57%	₩1.3조	₩159억	0.37%
ETF	Fidelity MSCI Consumer Staples Index ETFFSTANYSE 아메리칸ETF	₩77,321	▲0.36%	▲1.29%	▲10.10%	▲18.13%	₩2.1조	₩158억	0.08%
ETF	ICICI Prudential Silver ETF Units Exchange Traded FundSILVERIETF인도 국립증권거래소ETF	₩2,530	▼2.98%	▼5.24%	▼17.65%	▼20.99%	—	₩158억	0.40%
ETF	Fidelity Global Innovators ETF Series L Trust UnitsFINNCboe 캐나다ETF	₩30,708	▲0.77%	▲0.61%	▼6.06%	▲39.04%	₩2.2조	₩158억	1.21%
ETF	Direxion Daily Regional Banks Bull 3X ETFDPSTNYSE 아메리칸ETF	₩164,648	▼0.75%	▼6.28%	▲15.70%	▲22.39%	₩4,103억	₩158억	0.92%
ETF	ACE K반도체TOP2+0210A0KIM ACE Korea Semiconductor TOP2 Plus ETF UnitsETF실시간	₩5,450	▼0.27%	▼5.38%	▼21.01%	▼52.23%	—	₩158억	0.39%
ETF	Cathay Taiwan Leaders 50 ETF Units Units00922대만증권거래소ETF	₩1,489	▼2.31%	▲1.18%	▼16.64%	▲41.52%	₩959억	₩157억	0.60%
ETF	GF CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units520600상하이증권거래소ETF	₩165.42	▼2.59%	▼1.78%	▼5.15%	▼33.41%	—	₩157억	0.60%
ETF	iShares iBonds Dec 2028 Term Treasury ETFIBTI나스닥ETF	₩29,167	0.00%	▼0.16%	▲0.09%	▼2.06%	₩3조	₩157억	0.07%
ETF	BetaPro NASDAQ-100 2x Daily Bull ETFQQU토론토증권거래소ETF	₩31,978	▲4.52%	▼0.47%	▼17.32%	▲11.64%	₩2,920억	₩157억	2.91%
ETF	Oakmark U.S. Large Cap ETFOAKMNYSE 아메리칸ETF	₩42,872	▲0.37%	▲0.81%	▲6.79%	▲13.45%	₩1.6조	₩156억	0.59%
ETF	SonicShares Global Shipping ETFBOATNYSE 아메리칸ETF	₩63,057	▲2.66%	▼7.51%	▼12.26%	▲50.11%	₩1,603억	₩156억	0.69%
ETF	BetaPro Crude Oil Leveraged Daily Bull ETFHOU토론토증권거래소ETF	₩21,650	▲0.11%	▼15.94%	▼9.30%	▲169.48%	₩670억	₩156억	2.05%
ETF	Liberty All Star Equity FundUSA뉴욕증권거래소ETF	₩8,117	▲0.83%	▲1.33%	▲3.21%	▼3.63%	—	₩156억	—
ETF	Defiance Daily Target 2x Short IONQ ETFIONZ나스닥ETF	₩27,796	▲5.08%	▼40.13%	▼17.10%	▼90.24%	₩203억	₩155억	1.91%
ETF	Leverage Shares 2X Long COHR Daily ETFCOHHCboeETF	₩4,058	▲18.45%	▲24.49%	▼49.59%	▼78.78%	₩230억	₩155억	0.75%
ETF	China Southern CSI Hong Kong Stock Connect Technology ETF Units159269선전증권거래소ETF	₩143.67	▼2.44%	▼1.50%	▼7.46%	▼29.69%	₩307억	₩155억	0.67%
ETF	Wanjia Hang Seng Internet Technology Industry ETF Units159202선전증권거래소ETF	₩139.68	▼3.05%	▼1.82%	▼2.78%	▼38.11%	₩289억	₩155억	0.60%
ETF	State Street SPDR Nuveen ICE Short Term Municipal Bond ETFSHMNYSE 아메리칸ETF	₩63,243	▼0.06%	▲0.25%	▲1.58%	▼1.00%	₩4.7조	₩154억	0.20%
ETF	ARK Next Generation Technology ETFARKWCboeETF	₩193,762	▲2.59%	▲0.46%	▼13.00%	▼2.70%	₩2.1조	₩154억	0.76%
ETF	Goldman Sachs Ultra Short Bond ETFGSSTCboeETF	₩66,996	0.00%	0.00%	0.00%	▼0.30%	₩2.4조	₩154억	0.16%
ETF	Yinhua CSI Film & Television Exchange Traded Fund Units159855선전증권거래소ETF	₩176	▼4.55%	▲5.88%	▲9.98%	▼6.67%	—	₩154억	0.60%
ETF	HuaAn France CAC40 ETF513080상하이증권거래소ETF	₩337.22	▲0.12%	▲2.42%	▲2.55%	▼5.85%	—	₩154억	0.65%
ETF	E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units세계159140선전증권거래소ETF	₩203.53	▼1.45%	▲4.62%	▼7.02%	▼2.58%	—	₩154억	—
ETF	Dimensional Global Core Plus Fixed Income ETFDFGP나스닥ETF	₩70,303	▼0.01%	▲0.10%	▲1.24%	▼2.32%	₩5.1조	₩153억	0.22%
ETF	ProShares Ultra Dow30DDMNYSE 아메리칸ETF	₩85,770	▲0.97%	▼1.62%	▲2.24%	▲12.79%	₩6,967억	₩153억	0.95%
ETF	ProShares S&P SmallCap 600 Dividend Aristocrats ETFSMDVCboeETF	₩100,221	▼0.09%	▼1.12%	▲4.39%	▲13.93%	₩9,025억	₩153억	0.40%
ETF	Global X Superdividend ETFSDIVNYSE 아메리칸ETF	₩29,326	▲0.18%	▼1.30%	▼7.94%	▼8.74%	₩1.4조	₩153억	0.58%
ETF	iShares Global Energy ETFIXCNYSE 아메리칸ETF	₩77,255	▲1.47%	▼4.54%	▼4.24%	▲38.14%	₩3.3조	₩152억	0.37%
ETF	GF CSI Military Industry ETF512680상하이증권거래소ETF	₩208.92	▼0.66%	▼0.10%	▼2.51%	▼26.58%	—	₩152억	0.60%
ETF	AB Tax-Aware Intermediate Municipal ETFTAFMNYSE 아메리칸ETF	₩33,185	▲0.16%	▲0.52%	▲3.83%	▼2.12%	₩1.6조	₩152억	0.28%
ETF	iShares S&P 500 Fundo de Investimento em Cotas de Fundo de Indice - Investimento no ExteriorIVVB11브라질 B3ETF	₩114,051	▲0.94%	▲1.75%	▲8.43%	▲12.99%	₩3,513억	₩152억	0.24%
ETF	Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund Units561580상하이증권거래소ETF	₩253.42	▼0.31%	▼1.55%	▼0.86%	▲1.93%	—	₩152억	0.60%
ETF	TIGER 레버리지123320Mirae Asset Tiger Leverage ETFETF실시간	₩62,085	▼0.62%	▼9.20%	▼29.90%	▲31.17%	₩1.3억	₩152억	0.02%
ETF	Leverage Shares 2X Long AMD Daily ETFAMDG나스닥ETF	₩126,230	▲14.44%	▲17.93%	▼25.31%	▲243.72%	₩295억	₩152억	0.78%
ETF	HuaAn CNI Aerospace Index ETF Units159267선전증권거래소ETF	₩162.03	▼0.12%	▲1.25%	▲2.92%	▼31.19%	—	₩151억	0.60%
ETF	TIGER 2차전지소재Fn462010MIRAE ASSET TIGER Secondary Battery Material ETF UnitsETF실시간	₩4,220	▼1.17%	▼4.42%	▼10.12%	▼19.23%	₩3.4억	₩151억	0.39%
ETF	Freedom 100 Emerging Markets ETFFRDMCboeETF	₩83,335	▲2.72%	▼0.33%	▼9.44%	▲19.59%	₩4.1조	₩150억	0.49%
ETF	Invesco BulletShares 2030 Corporate Bond ETFBSCU나스닥ETF	₩21,669	▼0.06%	▼0.15%	▲0.40%	▼3.92%	₩3.8조	₩150억	0.10%
ETF	ProShares UltraShort Russell2000TWMNYSE 아메리칸ETF	₩30,843	▼1.74%	▼0.04%	▼3.86%	▼26.72%	₩590억	₩149억	0.95%
ETF	E Fund Hang Seng China Enterprises Index ETF510900상하이증권거래소ETF	₩197.15	▼1.89%	▼1.10%	▼1.50%	▼14.90%	₩952억	₩149억	0.75%
ETF	Dimensional Emerging Markets Value ETFDFEVNYSE 아메리칸ETF	₩52,745	▲2.32%	▲0.03%	▼6.77%	▲15.84%	₩2.8조	₩149억	0.43%
ETF	Hwabao WP CSI Nonferrous Metal Exchange Traded Fund Units159876선전증권거래소ETF	₩153.45	▼2.90%	▼4.23%	▼10.58%	▼23.71%	₩324억	₩149억	0.60%
ETF	iShares iBonds Dec 2029 Term Corporate ETFIBDUNYSE 아메리칸ETF	₩30,245	0.00%	▼0.13%	▲0.18%	▼2.90%	₩5.4조	₩148억	0.10%
ETF	Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units159110선전증권거래소ETF	₩20,268	▼0.17%	▼0.30%	▼0.23%	▲1.27%	₩699억	₩148억	0.20%
ETF	TCW Transform 500 ETFVOTE나스닥ETF	₩119,092	▲1.29%	▼0.97%	▼2.71%	▲11.00%	₩1.5조	₩148억	0.05%
ETF	iShares NAFTRACNAFTRAC/ISHRS멕시코증권거래소ETF	₩5,148	▲0.10%	▲2.63%	▲9.26%	▲11.69%	₩3,241억	₩148억	0.25%
ETF	iShares New York Muni Bond ETFNYFNYSE 아메리칸ETF	₩69,803	▲0.21%	▲0.36%	▲3.80%	▼2.04%	₩2.4조	₩148억	0.09%
ETF	iShares S&P/TSX Global Gold Index ETFXGD토론토증권거래소ETF	₩51,036	▼1.53%	▲6.45%	▼2.60%	▲5.02%	₩3.2조	₩148억	0.61%
ETF	Vanguard FTSE Canadian High Dividend Yield Index ETFVDY토론토증권거래소ETF	₩73,457	▲1.05%	▼0.59%	▲5.12%	▲26.31%	₩6.1조	₩148억	0.22%
ETF	Fullgoal CSI Tourism Thematic Index Exchange Traded Fund Units159766선전증권거래소ETF	₩108.35	▼1.09%	▼2.16%	▲2.07%	▼32.80%	₩806억	₩148억	0.60%
ETF	Direxion Daily NFLX Bull 2X ETFNFXL나스닥ETF	₩15,395	▲4.05%	▼0.94%	▼19.96%	▼62.50%	₩1,470억	₩148억	1.05%
ETF	iShares U.S. Oil & Gas Exploration & Production ETFIEOCboeETF	₩179,990	▲2.59%	▼4.06%	▼7.11%	▲51.50%	₩1.1조	₩147억	0.37%
ETF	Invesco S&P 500 Pure Growth ETFRPGNYSE 아메리칸ETF	₩71,187	▲3.22%	▲0.73%	▼9.77%	▲13.56%	₩2.2조	₩147억	0.35%
ETF	TIGER 화장품228790MIRAE ASSET TIGER COSMETICS ETFETF실시간	₩3,370	▼2.03%	▼6.13%	▼14.47%	▲1.97%	₩1.4억	₩147억	0.50%
ETF	TIGER CD금리플러스액티브(합성)499660MiraeAsset TIGER Synth CD Rate Plus Active ETF UnitsETF실시간	₩1,001,610	▲0.03%	▲0.07%	▲0.04%	▲0.12%	₩3.3억	₩146억	—
ETF	Invesco S&P 500 Equal Weight Energy ETFRSPGNYSE 아메리칸ETF	₩146,433	▲2.07%	▼3.60%	▼5.08%	▲38.29%	₩7,857억	₩146억	0.40%
ETF	WisdomTree US Value Fund of Benef InterestWTVNYSE 아메리칸ETF	₩144,104	▲0.77%	▼0.23%	▲3.38%	▲15.73%	₩4.5조	₩146억	0.12%
ETF	Fidelity Enhanced Large Cap Growth ETFFELGNYSE 아메리칸ETF	₩55,419	▲2.21%	▼1.51%	▼9.18%	▼0.76%	₩7.1조	₩146억	0.18%
ETF	INVESCO Great Wall CSI China Reform Hong Kong Connect Central-SOEs High Dividend Yield ETF520990상하이증권거래소ETF	₩192.76	▼0.82%	▼2.42%	▼3.11%	▼3.21%	₩838억	₩146억	0.60%
ETF	T. Rowe Price Ultra Short-Term Bond ETFTBUXNYSE 아메리칸ETF	₩66,118	0.00%	▼0.04%	▼0.02%	▼0.34%	₩2.8조	₩146억	0.17%
ETF	HuaAn Hang Seng TECH ETF QDII513580상하이증권거래소ETF	₩97.18	▼2.79%	▼1.02%	▼5.62%	▼34.63%	—	₩145억	0.60%
ETF	Proshares Ultrashort SemiconductorsSSGNYSE 아메리칸ETF	₩19,520	▼9.22%	▲4.19%	▲36.72%	▼50.25%	₩579억	₩145억	0.95%
ETF	GF CSI 500 ETF510510상하이증권거래소ETF	₩430.01	▼1.64%	▲0.75%	▼4.98%	▼9.53%	—	₩145억	0.60%
ETF	Fullgoal GEM Software ETF Units159107선전증권거래소ETF	₩134.29	▼3.30%	▼0.30%	▼3.03%	▼24.80%	₩182억	₩145억	—
ETF	Vanguard U.S. Momentum Factor ETFVFMOCboeETF	₩288,261	▲2.46%	▲0.25%	▼5.76%	▲12.25%	₩2.4조	₩144억	0.13%
ETF	ACE 200TR332500KIM ACE 200TotalReturn ETFETF실시간	₩56,735	▼0.05%	▼4.26%	▼14.12%	▲38.99%	₩9,879만	₩144억	0.03%
ETF	Direxion Daily PLTR Bull 2X ETFPLTU나스닥ETF	₩60,662	▲4.25%	▲7.27%	▼34.86%	▼40.45%	₩3,493억	₩144억	0.97%
ETF	Leverage Shares 2X Long ARM Daily ETFARMG나스닥ETF	₩12,255	▲24.21%	▼3.05%	▼45.05%	▲51.23%	₩568억	₩144억	0.78%
ETF	BOC SHAU ETF518890상하이증권거래소ETF	₩1,616	▼2.36%	▼4.02%	▼5.62%	▼14.29%	—	₩144억	0.60%
ETF	Janus Henderson B-BBB CLO ETFJBBBCboeETF	₩62,232	▲0.06%	▲0.09%	▼1.22%	▼1.68%	₩1.9조	₩144억	0.47%
ETF	Simplify Interest Rate Hedge ETFPFIXNYSE 아메리칸ETF	₩73,622	▼0.25%	▲0.45%	▼10.56%	▲14.55%	₩2,961억	₩144억	0.53%
ETF	Fidelity MSCI Communication Services Index ETFFCOMNYSE 아메리칸ETF	₩92,091	▲0.63%	▲3.68%	▼4.27%	▼6.02%	₩2.1조	₩144억	0.08%
ETF	Portfolio Building Block World Consumer Staples ETFPBCS나스닥ETF	₩36,548	▼0.26%	▼1.94%	▲8.49%	▲10.84%	₩1,152억	₩144억	0.14%
ETF	Tianhong Shanghai Gold ETF159830선전증권거래소ETF	₩1,686	▼2.45%	▼3.79%	▼5.36%	▼13.90%	—	₩144억	—
ETF	NEOS Boosted Nasdaq-100 High Income ETFXQQI나스닥ETF	₩59,345	▲3.13%	▲0.45%	▼12.05%	▼11.16%	₩5,610억	₩144억	0.98%
ETF	Nuveen Preferred & Income Opportunities Fund of Benef InterestJPC뉴욕증권거래소ETF	₩9,274	▼1.55%	▲0.43%	▲2.50%	▼14.48%	—	₩143억	—
ETF	Axis Gold ETFGOLDAXIS인도 국립증권거래소ETF	₩1,603	▼2.29%	▼5.10%	▼6.88%	▼6.02%	—	₩143억	0.53%
ETF	Da Cheng CSI All Share Free Cash Flow Index Units159235선전증권거래소ETF	₩225.08	▼0.97%	▼4.00%	▼4.65%	▼11.88%	—	₩143억	0.20%
ETF	Invesco BulletShares 2029 Corporate Bond ETFBSCT나스닥ETF	₩24,343	▼0.08%	▼0.19%	▲0.19%	▼3.00%	₩4.2조	₩143억	0.10%
ETF	Vanguard S&P 500 Index ETF (CAD-hedged)VSP토론토증권거래소ETF	₩110,957	▲1.24%	▼0.63%	▼2.34%	▲8.59%	₩4.2조	₩143억	0.09%
ETF	iShares Global Industrials ETFEXINYSE 아메리칸ETF	₩253,586	▲1.14%	▼0.15%	▲0.56%	▲8.00%	₩1.9조	₩143억	0.38%
ETF	Dimensional International Small Cap ETFDFISCboeETF	₩47,729	▲0.20%	▼1.29%	▼0.50%	▲7.88%	₩7.7조	₩142억	0.39%
ETF	PIMCO Dynamic Income Opportunities FundPDO뉴욕증권거래소ETF	₩15,914	▼1.81%	▼1.32%	▼1.73%	▼14.08%	—	₩142억	—
ETF	ALPS/SMITH Core Plus Bond ETFSMTHNYSE 아메리칸ETF	₩33,198	▲0.04%	▼0.56%	▲1.67%	▼4.37%	₩5조	₩142억	0.59%
ETF	NEXT FUNDS Tokyo Stock Exchange REIT Index ETF Units1343도쿄증권거래소ETF	₩14,824	▲0.85%	▼1.47%	▼1.85%	▼19.12%	₩267억	₩142억	0.15%
ETF	JPMorgan Short Duration Core Plus ETFJSCPNYSE 아메리칸ETF	₩61,327	▼0.11%	▼0.28%	▲0.28%	▼3.07%	₩2.3조	₩142억	0.33%
ETF	ChinaAMC Hang Seng Biotech ETF HKD Counter3069홍콩거래소ETF	₩2,600	▲0.07%	▲2.20%	▼2.17%	▲6.83%	₩865억	₩142억	0.75%
ETF	Direxion Daily Healthcare Bull 3X ETFCURENYSE 아메리칸ETF	₩236,328	0.00%	▲1.33%	▲30.91%	▲58.79%	₩2,832억	₩141억	0.94%
ETF	Innovator Equity Managed Floor ETFSFLRNYSE 아메리칸ETF	₩51,800	▲0.93%	▼0.23%	▼1.57%	▲5.07%	₩3조	₩141억	0.89%
ETF	Fullgoal CSI Big Data Industry Index ETF515400상하이증권거래소ETF	₩150.05	▼1.83%	▲1.62%	▼1.96%	▼20.76%	₩357억	₩141억	0.60%
ETF	T-REX 2X Inverse DRAM Daily Target ETFRAMZCboeETF	₩25,361	▼20.95%	▼8.45%	▲18.75%	▼33.84%	₩82.2억	₩141억	1.50%
ETF	CMF CSI Satellite Industry Index ETF Units159218선전증권거래소ETF	₩235.46	▼2.48%	▲2.61%	▼0.59%	▼34.81%	—	₩141억	—
ETF	State Street SPDR ICE Preferred Securities ETFPSKNYSE 아메리칸ETF	₩37,004	▼0.36%	▲0.04%	▼0.75%	▼12.46%	₩8,277억	₩141억	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신