세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	NBI Target 2028 Investment Grade Bond Fund Trust UnitsNTGC토론토증권거래소ETF	₩9,509	▲0.10%	0.00%	▲0.20%	▲0.20%	₩119억	₩0	0.22%
ETF	CIBC Balanced Growth Portfolio ETF Class Units Trust UnitsCGRW토론토증권거래소ETF	₩20,736	▲0.86%	▲1.93%	▲0.54%	▲9.90%	₩37.5억	₩0	—
ETF	Mulvihill Canadian Bank ETFMBNK토론토증권거래소ETF	₩19,148	▲1.03%	▲0.49%	▲1.38%	▲1.99%	₩311억	₩0	—
ETF	CI Morningstar Global Energy Transition Index ETF Trust UnitsIGET토론토증권거래소ETF	₩20,530	▲2.09%	▲2.00%	▼1.12%	▲14.39%	₩7.1억	₩0	0.41%
ETF	RBC Enhanced North American Value Fund Trust UnitsRNVLCboe 캐나다ETF	₩19,671	▲0.81%	▲0.43%	▲4.26%	▲7.34%	₩22억	₩0	—
ETF	Brompton Financials HighPay ETF Trust UnitPAYB토론토증권거래소ETF	₩24,509	▲1.20%	▲3.37%	▲5.09%	▲5.09%	₩23.8억	₩0	—
ETF	Guardian i3 International Core Equity Fund Trust UnitGIIFCboe 캐나다ETF	₩21,315	▲0.48%	▲1.78%	▼0.52%	▲11.53%	₩16.3억	₩0	1.04%
ETF	NEI Global Short-Term Bond Fund Trust UnitsNESB토론토증권거래소ETF	₩23,417	▼0.28%	▼0.28%	▼0.28%	▼0.28%	₩6.6억	₩0	—	기록 없음
ETF	RBC Target 2030 U.S. Corporate Bond ETF Trust UnitsRUQS토론토증권거래소ETF	₩20,633	▲0.50%	▲1.70%	▲0.68%	▲1.05%	₩134억	₩0	0.22%
ETF	Purpose Global Flexible Credit Fund ETFFLX토론토증권거래소ETF	₩6,211	▲1.06%	▲1.68%	▲1.22%	▼7.51%	₩97.2억	₩0	1.29%
ETF	PICTON Investment Grade Alternative Fund Trust UnitsPFIG토론토증권거래소ETF	₩8,705	▼0.21%	▲0.32%	▼0.53%	▼4.51%	₩7.4억	₩0	1.60%
ETF	CI U.S. 500 Index ETF Trust Units -Hedged-CUSACboe 캐나다ETF	₩26,144	▲1.30%	▼0.85%	▼2.81%	▲9.29%	₩127억	₩0	0.09%
ETF	RBC Global Corporate Bond Fund Trust UnitRGCBCboe 캐나다ETF	₩18,373	▲0.31%	▼0.25%	▲1.34%	▼1.94%	₩6.5억	₩0	—
ETF	CI Global Real Asset Private PoolCGRA토론토증권거래소ETF	₩23,809	▲0.47%	▲1.19%	▲5.77%	▲10.68%	₩58.2억	₩0	1.04%
ETF	Russell Investments Fallen Angels ETF Units Trust UnitsHALO토론토증권거래소ETF	₩17,401	▼0.11%	▲1.20%	▼3.22%	▼6.80%	₩97.4억	₩0	—
ETF	BMO Short Federal Bond Index ETF (Accumulating Units)ZFS.L토론토증권거래소ETF	₩21,474	0.00%	▲0.26%	▲1.10%	▲1.14%	₩45.5억	₩0	0.23%
ETF	Trading Central Quant Europe 50 Equity Index ETF Trust UnitTCEU토론토증권거래소ETF	₩20,717	▼0.27%	▲2.40%	▲2.40%	▲10.35%	₩18.1억	₩0	—
ETF	Fidelity American Equity Fund ETF Trust UnitFCAE토론토증권거래소ETF	₩10,050	▲1.32%	▲2.09%	▼5.86%	▲9.91%	₩20.2억	₩0	—
ETF	BMO Target 2027 Canadian Corporate Bond ETF Trust UnitZXCO토론토증권거래소ETF	₩9,303	▼0.10%	0.00%	▲0.20%	▼0.99%	₩75.3억	₩0	0.17%
ETF	Guardian Fundamental Global Equity Fund Trust UnitsGFGE토론토증권거래소ETF	₩21,679	▲0.22%	▲2.70%	▲18.30%	▲21.52%	₩7.6억	₩0	—
ETF	RBC AAA CLO (CAD Hedged) ETF Trust UnitsRCLOCboe 캐나다ETF	₩18,317	▼0.15%	0.00%	▼0.41%	▼1.31%	₩549억	₩0	0.34%
ETF	NEI Conservative Income ETF Portfolio Trust UnitsNECP토론토증권거래소ETF	₩23,585	▼0.08%	▲0.96%	▲0.88%	▲0.88%	₩6.6억	₩0	—
ETF	First Trust Indxx Innovative Transaction & Process ETFBLCK토론토증권거래소ETF	₩44,629	▲1.12%	▲5.15%	▲1.49%	▲13.76%	₩13.9억	₩0	0.81%
ETF	CI Europe Hedged Equity Index ETF Trust Units -Hedged-EHE토론토증권거래소ETF	₩37,950	▲0.62%	▲5.95%	▲3.44%	▲7.63%	₩13.2억	₩0	0.74%
ETF	Russell Investments Global Equity Pool ETFRIGE토론토증권거래소ETF	₩27,237	▲1.32%	▼0.41%	▼0.07%	▲11.21%	₩14.1억	₩0	1.20%
ETF	First Trust Nasdaq Clean Edge Green Energy ETF Trust UnitsQCLN토론토증권거래소ETF	₩19,867	▲3.25%	0.00%	▼5.76%	▼1.71%	₩30.2억	₩0	0.73%
ETF	Dynamic Active Real Estate ETF Trust UnitsDXRE토론토증권거래소ETF	₩21,978	0.00%	▲3.98%	▲6.95%	▲7.69%	₩246억	₩0	—
ETF	CI Marret Alternative Absolute Return Bond Fund Trust UnitsCMAR토론토증권거래소ETF	₩16,355	0.00%	0.00%	▲0.40%	▼3.47%	₩77.4억	₩0	1.02%
ETF	CI U.S. Small/Mid Cap Equity Private Pool Trust UnitsCSMD토론토증권거래소ETF	₩20,969	▲1.54%	▲1.63%	▲1.63%	▲1.63%	₩7.2억	₩0	1.02%	기록 없음
ETF	Starlight Global Growth Fund ETF Trust UnitSCGGCboe 캐나다ETF	₩10,228	▲0.09%	▲0.46%	▲0.18%	▲0.83%	₩7.1억	₩0	1.23%
ETF	NBI Global Equity Fund Trust UnitNBGE토론토증권거래소ETF	₩10,639	▲1.15%	▲2.24%	▲2.80%	▲9.73%	₩72.9억	₩0	1.15%
ETF	Guardian Canadian Equity Income Fund Trust UnitGCEI토론토증권거래소ETF	₩20,764	▲0.68%	▲1.05%	▲1.05%	▲12.73%	₩7.2억	₩0	—
ETF	CI Marret Alternative Enhanced Yield Fund Trust UnitsCMEY토론토증권거래소ETF	₩17,906	▼0.05%	▼0.16%	▼0.67%	▼3.08%	₩32.6억	₩0	1.14%
ETF	Dynamic Systematic U.S. Equity ETF Trust UnitsDSAM토론토증권거래소ETF	₩18,429	▲2.33%	▲2.71%	▼0.60%	▼0.60%	₩266억	₩0	—
ETF	GuardBonds 2029 Investment Grade Bond Fund Trust UnitGBFFCboe 캐나다ETF	₩18,644	▼0.10%	0.00%	▲0.10%	▼0.65%	₩41.8억	₩0	0.28%
ETF	Madison US Mid Cap ETF Trust Unit -Unhedged-MMID토론토증권거래소ETF	₩19,933	▲0.71%	▲3.29%	▲3.29%	▲3.29%	₩6.9억	₩0	—	기록 없음
ETF	Invesco Canadian Core Plus Bond ETFICCB토론토증권거래소ETF	₩17,812	▼0.05%	▲0.05%	▲1.06%	▼2.80%	₩166억	₩0	0.52%
ETF	BMO Market+ All Country World Equity ETF Trust UnitsZMPWCboe 캐나다ETF	₩31,767	▲1.70%	▲1.37%	▼1.71%	▲16.67%	₩11억	₩0	—
ETF	Desjardins Market Neutral ETFDANC토론토증권거래소ETF	₩20,530	▼0.09%	▲0.09%	▼0.36%	▼1.87%	₩1,320억	₩0	1.68%
ETF	Scotia Conservative ETFSBCNCboe 캐나다ETF	₩9,406	▲0.50%	▲0.40%	▲1.00%	▲1.00%	₩8.2억	₩0	—
ETF	Forstrong Global Income ETF Trust UnitsFINC토론토증권거래소ETF	₩21,464	▲0.26%	▲1.59%	▲1.37%	▲1.14%	₩117억	₩0	1.71%
ETF	CI Global Core Plus Equity ETF Trust UnitsONEQ토론토증권거래소ETF	₩53,848	▲1.16%	▼1.30%	▼3.68%	▲13.69%	₩392억	₩0	0.97%
ETF	Meritage Tactical ETF Growth PortfolioNMGR토론토증권거래소ETF	₩9,864	▲1.15%	▼0.19%	▼0.19%	▲3.83%	₩6.8억	₩0	—
ETF	CI Invesco Russell 1000 Multifactor Index ETF Trust Units CADIUMF토론토증권거래소ETF	₩28,899	▲1.64%	▲0.81%	▲0.95%	▲18.77%	₩664억	₩0	0.36%
ETF	Dynamic Active Global Financial Services ETFDXF토론토증권거래소ETF	₩52,727	▲0.52%	▲4.15%	▲7.73%	▲5.69%	₩64.3억	₩0	0.98%
ETF	Scotia Responsible Investing International Equity Index ETF Trust UnitsSRIICboe 캐나다ETF	₩28,899	▲1.01%	▲1.71%	▲1.94%	▲10.86%	₩561억	₩0	0.25%
ETF	Bristol Gate Concentrated Canadian Equity ETFBGC토론토증권거래소ETF	₩36,297	▲0.70%	▲6.38%	▲6.38%	▲3.77%	₩63.9억	₩0	0.86%
ETF	CI Target 2030 Investment Grade Bond Fund - ETF CAD Series Units Turst UnitsCTMC토론토증권거래소ETF	₩18,466	0.00%	▲0.76%	▼1.15%	▼0.65%	₩13억	₩0	0.79%
ETF	Lysander-Canso Corporate Treasury ActivETFLYCT토론토증권거래소ETF	₩9,789	▼0.19%	▲0.29%	▲0.48%	0.00%	₩166억	₩0	0.31%
ETF	CI S&P/TSX Composite Low Volatility Index ETF Trust UnitsTLV토론토증권거래소ETF	₩41,687	▲0.31%	▲1.52%	▲5.04%	▲14.38%	₩532억	₩0	0.34%
ETF	Dynamic Retirement Income Fund Trust UnitsDXR토론토증권거래소ETF	₩23,697	▲0.40%	▼0.08%	▲0.75%	▲3.34%	₩136억	₩0	1.05%
ETF	Mackenzie Global High Yield Fixed Income ETFMHYBCboe 캐나다ETF	₩15,935	0.00%	▲0.29%	▲0.06%	▼4.43%	₩1,609억	₩0	0.67%
ETF	RBC Target 2027 U.S. Corporate Bond ETF Trust UnitsRUQP토론토증권거래소ETF	₩20,558	▲0.64%	▲2.04%	▲1.10%	▲2.52%	₩101억	₩0	0.23%
ETF	Purpose International Enhanced Equity Income FundPHW토론토증권거래소ETF	₩20,708	▲0.64%	▲2.40%	▼0.72%	▲2.83%	₩13.4억	₩0	1.57%
ETF	CI Alternative Investment Grade Credit Fund ETFCRED토론토증권거래소ETF	₩18,560	▼0.30%	▼0.55%	▼0.60%	▼2.02%	₩1,038억	₩0	2.62%
ETF	NBI Active International Equity ETF 144A Trust UnitsNINT토론토증권거래소ETF	₩27,620	▲0.75%	▲4.52%	▲1.41%	▲10.83%	₩763억	₩0	0.98%
ETF	CI Invesco International Developed Multifactor Index ETF Trust UnitIIMF토론토증권거래소ETF	₩28,059	▲1.18%	▲3.23%	▲3.55%	▲15.07%	₩565억	₩0	0.47%
ETF	Franklin Core Portfolio Series ETF Trust UnitsCBL토론토증권거래소ETF	₩23,547	▲0.76%	▲1.61%	▲0.08%	▲7.19%	₩24.6억	₩0	0.23%
ETF	BMO Canadian MBS Index ETF CAD Units Trust UnitsZMBS토론토증권거래소ETF	₩28,423	▲0.13%	▲0.50%	▲0.10%	▼0.98%	₩2,834억	₩0	0.17%
ETF	Global X Tokenization Ecosystem Index ETF Trust Units ATOKN토론토증권거래소ETF	₩17,215	▲2.33%	▲3.66%	▼7.11%	▼9.30%	₩11.8억	₩0	—
ETF	Russell Investments Multi-Factor Canadian Equity Pool ETF units Trust UnitsRQCA토론토증권거래소ETF	₩21,231	▲0.35%	▲13.20%	▲13.20%	▲13.20%	₩7.4억	₩0	—	기록 없음
ETF	CI Canadian Short-Term Aggregate Bond Index ETFCAGS토론토증권거래소ETF	₩44,031	▲0.06%	▲0.17%	▲0.28%	▼1.22%	₩262억	₩0	0.08%
ETF	Counterpoint Global CIBC Global Permanence ETF Trust UnitsCCGP토론토증권거래소ETF	₩21,128	▲0.89%	▲3.05%	▲7.25%	▲10.07%	₩14.7억	₩0	—
ETF	NBI Sustainable Canadian Bond ETF Trust UnitsNSCB토론토증권거래소ETF	₩20,689	▲0.05%	▼0.05%	▲1.14%	▼1.56%	₩1.9조	₩0	0.63%
ETF	CIBC Canadian Bond Fund ETF Trust UnitsCCBACboe 캐나다ETF	₩18,382	▲0.05%	0.00%	▲1.08%	▼2.19%	₩31.9억	₩0	—
ETF	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series LFCUH토론토증권거래소ETF	₩34,635	▲0.93%	▼1.93%	▲0.73%	▲9.38%	₩216억	₩0	0.41%
ETF	RBC Target 2032 Canadian Corporate Bond ETF Trust UnitRQU토론토증권거래소ETF	₩18,532	▼0.40%	▲0.05%	▲0.35%	▼0.90%	₩505억	₩0	—
ETF	CI Global Short-Term Bond FundCGSBCboe 캐나다ETF	₩18,746	▲0.05%	▲0.15%	▼0.05%	▼0.94%	₩2,962억	₩0	0.51%
ETF	Precious Metals and Mining Trust UnitsMMP.UN토론토증권거래소ETF	₩3,596	0.00%	▲11.59%	▼4.70%	▼1.03%	—	₩0	—
ETF	Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust UnitsDUIG토론토증권거래소ETF	₩17,803	0.00%	▼0.16%	▲0.63%	▼4.70%	₩1,235억	₩0	—
ETF	Mulvihill Premium Yield Fund Trust UnitsMPY토론토증권거래소ETF	₩9,621	▲0.29%	▼0.39%	▲0.29%	▼1.62%	₩132억	₩0	2.08%
ETF	CI Conservative Asset Allocation ETF Trust UnitCCNV토론토증권거래소ETF	₩20,904	▲0.27%	▲1.50%	▲1.63%	▲0.09%	₩80.4억	₩0	0.32%
ETF	Brompton Flaherty & Crumrine Investment Grade Preferred ETFBPRF토론토증권거래소ETF	₩20,138	▲0.61%	▼0.09%	▲0.37%	▼6.10%	₩864억	₩0	0.91%
ETF	SavvyLong 2X NBC (NA) Equity-Linked ETFNBCU토론토증권거래소ETF	₩35,036	▲1.60%	▲2.77%	▲15.95%	▲47.68%	₩18.1억	₩0	8.09%
ETF	BMO Market+ US Equity ETF Trust UnitsZMPUCboe 캐나다ETF	₩32,664	▲1.80%	▲1.30%	▼2.81%	▲17.35%	₩11.3억	₩0	—
ETF	CI Alternative North American Opportunities Fund ETF Trust UnitsCNAO토론토증권거래소ETF	₩31,991	▲3.01%	▲0.18%	▼7.03%	▲2.06%	₩278억	₩0	5.53%
ETF	RBC High Yield Bond Fund ETF Trust UnitRHYBCboe 캐나다ETF	₩18,382	▲0.20%	▼0.20%	▲0.41%	▼1.89%	₩6.5억	₩0	—
ETF	Mackenzie US Value ETFMAUV토론토증권거래소ETF	₩22,370	▲1.05%	▲1.23%	▲2.92%	▲19.69%	₩38.9억	₩0	—
ETF	Mackenzie US Government Long Bond Index ETF Trust UnitQTLT토론토증권거래소ETF	₩88,370	▲0.46%	▲1.36%	▲5.30%	▼3.09%	₩861억	₩0	0.19%
ETF	Brompton North American Low Volatility Dividend ETF Trust UnitsBLOV토론토증권거래소ETF	₩25,826	▲0.58%	▲0.77%	▲4.34%	▲12.26%	₩176억	₩0	0.92%
ETF	Desjardins RI Multifactor American Equity ETF Trust UnitsDRFU토론토증권거래소ETF	₩44,685	▲1.85%	▲2.11%	▼3.10%	▲13.88%	₩2,746억	₩0	0.47%
ETF	RBC Target 2031 U.S. Corporate Bond ETF Trust UnitRUQT토론토증권거래소ETF	₩18,560	▲0.40%	▲1.64%	▲1.02%	▲0.20%	₩238억	₩0	0.22%
ETF	CI Galaxy Multi-Crypto Navigator ETF Trust Units - HedgedCMCX토론토증권거래소ETF	₩7,230	0.00%	▼3.73%	▼12.44%	▼5.95%	₩5.1억	₩0	1.88%
ETF	Guardian Investment Grade Corporate Bond Fund Trust UnitGIGC토론토증권거래소ETF	₩20,026	▼0.14%	▼0.46%	▲0.94%	▼2.19%	₩143억	₩0	0.58%
ETF	Dynamic Active Global Equity Income ETFDXGE토론토증권거래소ETF	₩29,142	▲0.26%	▲0.58%	▲7.14%	▲15.86%	₩559억	₩0	0.65%
ETF	JPMorgan Global Select Equity Active ETF Trust UnitsJGLO토론토증권거래소ETF	₩42,583	▲1.47%	▲1.88%	▼2.38%	▲8.55%	₩1,752억	₩0	0.74%
ETF	IA Clarington Strategic Corporate Bond Fund Series ETF Trust UnitsISCB토론토증권거래소ETF	₩9,957	0.00%	0.00%	▼0.09%	▼1.66%	₩105억	₩0	0.90%
ETF	Return Stacked Global Balanced & Macro ETFRGBM토론토증권거래소ETF	₩27,022	▲0.98%	▲2.63%	▲0.14%	▲16.42%	₩224억	₩0	1.95%
ETF	M Split CorpXMF.A토론토증권거래소ETF	₩1,859	0.00%	▲8.74%	▲20.61%	▲109.47%	—	₩0	—
ETF	IA Wealth Enhanced Bond Pool Series ETF Trust UnitsIWEB토론토증권거래소ETF	₩9,779	▼0.38%	▲0.19%	▲1.45%	▼1.87%	₩8.9억	₩0	0.63%
ETF	Purpose Active Equity Fund Trust UnitsPAEF토론토증권거래소ETF	₩19,111	▲0.99%	▲2.51%	▲2.51%	▲2.51%	₩6.7억	₩0	—
ETF	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust UnitXFLB토론토증권거래소ETF	₩40,229	▲0.05%	▲0.87%	▲4.90%	▼2.45%	₩228억	₩0	0.17%
ETF	Starlight Global Infrastructure FundSCGICboe 캐나다ETF	₩13,394	▲1.77%	▲2.58%	▲1.70%	▲18.51%	₩32.3억	₩0	1.35%
ETF	Mackenzie Target 2027 North American IG Corporate Bond ETF Trust UnitsMTBA토론토증권거래소ETF	₩18,718	▲0.05%	▼0.50%	▼0.50%	▼0.74%	₩33억	₩0	—
ETF	BMO High Quality Corporate Bond Index ETF CAD Units Trust UnitsZQB토론토증권거래소ETF	₩26,854	▼0.07%	▲0.38%	▲0.70%	▼1.41%	₩626억	₩0	0.11%
ETF	Accelerate Canadian Long Short Equity FundATSX토론토증권거래소ETF	₩44,012	▲1.86%	▲0.28%	▲4.64%	▲25.45%	₩91.3억	₩0	10.15%
ETF	Manulife Multifactor U.S. Small Cap Index ETFMUSC토론토증권거래소ETF	₩37,539	▲0.58%	▲5.29%	▲3.50%	▲6.18%	₩13.2억	₩0	0.62%
ETF	CI Long Term Government Bond Index ETF Trust UnitsPGLCboe 캐나다ETF	₩15,655	0.00%	▲0.84%	▲3.27%	▼1.93%	₩482억	₩0	0.28%
ETF	BMO Target 2029 Canadian Corporate Bond ETF Trust UnitZXCQ토론토증권거래소ETF	₩9,247	▲0.10%	▲0.20%	▲0.41%	▼1.59%	₩101억	₩0	0.17%
ETF	Madison US Large Cap ETF Trust Unit -Unhedged-MLRG토론토증권거래소ETF	₩19,998	▲1.13%	▲8.35%	▲8.35%	▲6.78%	₩6.9억	₩0	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신