세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	iShares Bitcoin ETF Trust UnitsIBITCboe 캐나다ETF	₩29,321	▲1.72%	▼2.42%	▼10.11%	▼13.12%	₩3,149억	₩179억	0.33%
ETF	T. Rowe Price U.S. Equity Research ETFTSPANYSE 아메리칸ETF	₩63,650	▲1.23%	▼0.52%	▼3.10%	▲11.21%	₩6.2조	₩179억	0.34%
ETF	GF CNI Robot Index ETF Units세계159050선전증권거래소ETF	₩169.26	▼4.72%	▲1.92%	▲12.17%	▼19.39%	—	₩178억	—
ETF	RISE 코리아밸류업위클리고정커버드콜0094M0KB RISE Korea Value-Up Fixed Weekly Covered Call ETF UnitsETF실시간	₩12,820	▼0.74%	▼8.26%	▼18.32%	▼0.12%	₩5,179억	₩178억	0.30%
ETF	Northern Trust US Quality Large Cap ETFQLCCboeETF	₩119,474	▲1.44%	▼0.72%	▼2.88%	▲10.18%	₩1.5조	₩178억	0.25%
ETF	T. Rowe Price Technology ETFTTEQ나스닥ETF	₩50,502	▲3.69%	▼0.13%	▼15.10%	▲14.73%	₩5,968억	₩178억	0.63%
ETF	Guotai ChiNext Computing Power Infrastructure Exchange Traded Fund Units158055선전증권거래소ETF	₩164.27	▼2.72%	▲4.44%	▼16.02%	▼16.02%	₩141억	₩177억	—
ETF	China Southern Dingfeng TOPIX Exchange Traded Fund Units513800상하이증권거래소ETF	₩356.28	▼0.67%	▼1.00%	▼5.00%	▲7.59%	₩591억	₩176억	0.25%
ETF	Fidelity MSCI Utilities Index ETFFUTYNYSE 아메리칸ETF	₩75,310	▲0.23%	▲1.23%	▲5.76%	▲2.11%	₩2.8조	₩176억	0.08%
ETF	Da Cheng CSI A50 ETF159595선전증권거래소ETF	₩245.1	▼1.13%	▼2.62%	▼3.31%	▼8.43%	—	₩176억	0.20%
ETF	First Trust BuyWrite Income ETFFTHI나스닥ETF	₩31,000	▲1.17%	▼0.26%	▼2.96%	▼2.02%	₩3.4조	₩175억	0.75%
ETF	Goldman Sachs ActiveBeta International Equity ETFGSIENYSE 아메리칸ETF	₩62,160	▲0.17%	▼0.62%	▲2.12%	▲7.88%	₩8.1조	₩175억	0.25%
ETF	China Merchants CSI Battery ETF561910상하이증권거래소ETF	₩116.76	▼2.50%	▼2.34%	▼8.45%	▼30.52%	—	₩175억	0.60%
ETF	Schwab International Dividend Equity ETFSCHYNYSE 아메리칸ETF	₩44,270	▼0.27%	▼1.20%	▲4.82%	▲10.98%	₩3.7조	₩175억	0.08%
ETF	HuaAn Hang Seng Internet & Information Technology ETF Units159688선전증권거래소ETF	₩131.53	▼3.09%	▼1.64%	▼3.09%	▼38.18%	—	₩175억	0.65%
ETF	Capital Group International Equity ETFCGIENYSE 아메리칸ETF	₩48,756	▲0.47%	▲0.10%	▲0.30%	▲3.97%	₩3.3조	₩174억	0.54%
ETF	Calamos Autocallable Income ETFCAIENYSE 아메리칸ETF	₩34,660	▲0.77%	▼0.80%	▼3.56%	▼2.65%	₩2조	₩174억	0.74%
ETF	Guotai SSE Science and Technology Innovation Board 50 Index ETF Units589360상하이증권거래소ETF	₩135.13	▲0.59%	▲4.96%	▼6.36%	▼35.03%	₩534억	₩174억	0.20%
ETF	UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 PrSLVO나스닥ETF	₩72,888	▲0.17%	▼0.38%	▼15.22%	▼45.47%	₩4,690억	₩174억	0.65%
ETF	Fidelity Quality Factor ETFFQALNYSE 아메리칸ETF	₩111,634	▲1.14%	▼0.80%	▼1.46%	▲10.28%	₩2.2조	₩173억	0.15%
ETF	First Trust Long/Short Equity ETFFTLSNYSE 아메리칸ETF	₩100,733	▲0.87%	▼0.99%	▼2.86%	▲6.11%	₩3.5조	₩173억	1.38%
ETF	First Trust NYSE Arca Biotechnology Index FundFBTNYSE 아메리칸ETF	₩366,129	▲1.28%	▼2.85%	▲3.48%	▲32.92%	₩4조	₩173억	0.55%
ETF	Betashares Global Shares ETFBGBL호주증권거래소ETF	₩79,480	▲0.67%	▲0.97%	▼0.25%	▲6.98%	₩3.6조	₩173억	0.08%
ETF	2x Solana ETFSOLT나스닥ETF	₩49,714	▲4.27%	▼17.09%	▼42.32%	▼72.37%	₩1,669억	₩173억	2.92%
ETF	Nuveen Quality Municipal Income Fund of Benef.InterestNAD뉴욕증권거래소ETF	₩14,255	▼0.28%	▼0.46%	▲5.21%	▼11.19%	—	₩172억	—
ETF	Fullgoal CSI Consumer Electronics Thematic ETF Units561100상하이증권거래소ETF	₩251.49	▼0.79%	▲4.05%	▼5.83%	▼3.23%	₩205억	₩172억	0.60%
ETF	iShares Mortgage Real Estate ETFREMCboeETF	₩22,242	▼2.11%	▼3.58%	▼4.24%	▼24.80%	₩5,767억	₩172억	0.48%
ETF	ChinaAMC SSE STAR Artificial Intelligence Index ETF Units589010상하이증권거래소ETF	₩248.1	▼1.58%	▲5.79%	▲1.22%	▼10.77%	₩348억	₩172억	0.60%
ETF	E Fund SSE Composite Index Exchange Traded Fund Units세계530060상하이증권거래소ETF	₩185.22	▼0.54%	▼0.64%	▼3.73%	▼7.94%	—	₩171억	—
ETF	WisdomTree Emerging Markets High Dividend FundDEMNYSE 아메리칸ETF	₩70,665	▲0.28%	▼0.08%	▼4.45%	▲12.45%	₩5.3조	₩171억	0.63%
ETF	U.S. Targeted Value Portfolio: ETF Class SharesDFATNYSE 아메리칸ETF	₩93,852	▲0.53%	▼0.79%	▲4.68%	▲18.01%	₩19.3조	₩171억	0.28%
ETF	iShares U.S. Broker-Dealers & Securities Exchanges ETFIAINYSE 아메리칸ETF	₩246,216	▲1.30%	▲1.22%	▲3.29%	▲2.77%	₩1.7조	₩171억	0.37%
ETF	SSE 180 Financial ETF510230상하이증권거래소ETF	₩269.85	▼0.15%	▲0.15%	▲0.15%	▼4.59%	₩220억	₩171억	0.60%
ETF	GF CSI High Dividend Strategy Custom Index ETF Units159207선전증권거래소ETF	₩238.12	▼0.50%	▼0.58%	▲1.88%	▲9.25%	—	₩171억	0.60%
ETF	Vanguard Australian Shares Index ETFVAS호주증권거래소ETF	₩103,182	▲0.05%	▲1.99%	▲4.40%	▲4.88%	₩17.1조	₩171억	0.07%
ETF	Tianhong CSI Photovoltaic Industry ETF159857선전증권거래소ETF	₩122.55	▼1.44%	▼2.07%	▼4.06%	▼25.12%	—	₩170억	0.60%
ETF	VanEck Preferred Securities ex Financials ETFPFXFNYSE 아메리칸ETF	₩22,015	▲0.85%	▼0.54%	▼6.08%	▼6.40%	₩2.9조	₩170억	0.40%
ETF	T. Rowe Price Small-Mid Cap ETFTMSLNYSE 아메리칸ETF	₩56,769	▲0.66%	▲0.33%	▲3.34%	▲18.21%	₩4.4조	₩169억	0.55%
ETF	iShares Hang Seng TECH ETF HKD Counter3067홍콩거래소ETF	₩1,407	▼2.47%	▼1.43%	▼4.99%	▼28.72%	₩2,724억	₩169억	0.25%
ETF	TIGER 코스닥150 레버리지233160MIRAE ASSET TIGER KOSDAQ150 LEVERAGE ETFETF실시간	₩4,750	▼3.26%	▼8.21%	▼38.95%	▼63.05%	₩1,394억	₩169억	0.32%
ETF	Penghua SSE Science and Technology Innovation Board 50 ETF588460상하이증권거래소ETF	₩324.14	▼0.31%	▲4.44%	▼6.56%	▲1.00%	—	₩169억	1.10%
ETF	NYLIM MacKay Muni Intermediate ETFMMITNYSE 아메리칸ETF	₩31,799	▲0.21%	▲0.46%	▲3.82%	▼1.89%	₩2.2조	₩169억	0.30%
ETF	NEOS Bitcoin High Income ETFBTCICboeETF	₩39,545	▲0.92%	▼4.16%	▼10.73%	▼33.21%	₩1.7조	₩169억	0.99%
ETF	Wanjia CNI 2000 ETF Units159628선전증권거래소ETF	₩239.71	▼2.12%	▲1.52%	▼5.80%	▼11.56%	₩154억	₩169억	0.60%
ETF	PGIM Laddered S&P 500 Buffer 12 ETFBUFPCboeETF	₩43,751	▲0.74%	▲0.03%	▼1.17%	▲8.88%	₩4,541억	₩169억	0.50%
ETF	KODEX 방산TOP100080G0SAMSUNG KODEX Defense TOP10 ETF UnitsETF실시간	₩6,750	▼1.24%	▼7.15%	▼20.63%	▼32.43%	₩2,403억	₩169억	0.45%
ETF	KODEX 금융고배당TOP10타겟위클리커버드콜498410SAMSUNG KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF UnitsETF실시간	₩9,930	▼1.29%	▼5.74%	▼9.40%	▼16.31%	₩7,994억	₩169억	—
ETF	Tradr 2X Long SpaceX Daily ETFSPCMCboeETF	₩18,501	▼4.79%	▲8.09%	▼31.93%	▼51.23%	₩285억	₩169억	1.49%
ETF	Taishin Taiwan IC Design and Momentum ETF Units00947대만증권거래소ETF	₩1,224	▼3.78%	▼0.07%	▼24.26%	▲59.10%	—	₩168억	0.43%
ETF	First Trust Natural Gas ETFFCGNYSE 아메리칸ETF	₩38,640	▲2.22%	▼3.52%	▼4.10%	▲24.11%	₩8,109억	₩168억	0.59%
ETF	iShares International Equity Factor ETFINTFNYSE 아메리칸ETF	₩55,438	▲0.24%	▼0.50%	▲0.85%	▲9.20%	₩5조	₩168억	0.16%
ETF	Pacer Data and Digital Revolution ETFTRFKNYSE 아메리칸ETF	₩108,054	▲5.79%	▼1.12%	▼18.93%	▲25.03%	₩1.3조	₩167억	0.49%
ETF	Maxwealth CSI Medical Device ETF Index Fund159883선전증권거래소ETF	₩88.02	▼1.12%	▼0.90%	▲1.15%	▼9.82%	₩1,310억	₩167억	0.60%
ETF	iShares Defense Industrials and Tech Active ETFIDEF나스닥ETF	₩39,958	▲0.27%	▼0.13%	▼3.35%	▼3.47%	₩4.8조	₩167억	0.55%
ETF	Penghua CNI HK Connect Innovative Drug Index ETF159286선전증권거래소ETF	₩141.71	▼0.42%	▲2.31%	▼1.39%	▼11.58%	—	₩167억	0.60%
ETF	iShares iBonds Dec 2026 Term Corporate ETFIBDRNYSE 아메리칸ETF	₩32,198	0.00%	▲0.08%	0.00%	▼0.12%	₩3.6조	₩167억	0.10%
ETF	GraniteShares 2x Long META Daily ETFFBL나스닥ETF	₩30,920	▼3.81%	▼3.89%	▼27.04%	▼29.18%	₩2,097억	₩166억	1.05%
ETF	Invesco Currencyshares Japanese Yen TrustFXYNYSE 아메리칸ETF	₩76,255	▼0.74%	▼0.88%	▼0.87%	▼2.27%	₩5,421억	₩166억	0.40%
ETF	Janus Henderson Securitized Income ETFJSINYSE 아메리칸ETF	₩66,692	▲0.04%	▲0.17%	▲0.21%	▼3.88%	₩2.1조	₩166억	0.50%
ETF	GF CSI Rare Metals Industry ETF159608선전증권거래소ETF	₩166.66	▼2.45%	▼1.30%	▼8.04%	▼22.33%	—	₩166억	0.60%
ETF	NEOS Russell 2000 High Income ETFIWMICboeETF	₩65,847	▲0.65%	▲0.02%	▲0.57%	▲1.27%	₩1.8조	₩166억	0.68%
ETF	iShares MSCI France ETFEWQNYSE 아메리칸ETF	₩58,486	▼0.43%	▲0.55%	▲6.06%	▼3.00%	₩4,684억	₩165억	0.50%
ETF	CI Invesco NASDAQ 100 Index ETF Trust UnitsQQC토론토증권거래소ETF	₩44,864	▲2.72%	▲1.95%	▼8.57%	▲15.46%	₩1.6조	₩165억	0.21%
ETF	iShares FTSE China A50 ETF2823홍콩거래소ETF	₩2,530	▼0.07%	▼1.13%	▼5.75%	▼8.92%	₩2,785억	₩165억	0.35%
ETF	iShares iBonds Dec 2031 Term Corporate ETFIBDWNYSE 아메리칸ETF	₩26,860	▼0.07%	▼0.25%	▲0.60%	▼4.63%	₩3.6조	₩165억	0.10%
ETF	Anfield Universal Fixed Income ETFAFIFCboeETF	₩12,365	▲0.11%	▲0.11%	▲0.87%	▼1.59%	₩9,410억	₩165억	0.85%
ETF	Guotai CSI Bio-medicine Exchange Traded Fund512290상하이증권거래소ETF	₩200.99	▲0.10%	▼0.59%	▲0.70%	▲0.70%	₩962억	₩165억	0.60%
ETF	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFBBAXCboeETF	₩83,609	▲0.02%	▼0.73%	▲2.37%	▲10.34%	₩9.1조	₩165억	0.19%
ETF	GraniteShares 2x Long TSLA Daily ETFTSLR나스닥ETF	₩24,079	▲5.79%	▲3.19%	▲0.22%	▼45.30%	₩867억	₩164억	0.98%
ETF	China Univ Hang Seng Hong Kong-Listed Biotech IDX ETF513280상하이증권거래소ETF	₩215.16	▼0.09%	▲1.51%	▼3.66%	▲0.47%	—	₩164억	0.20%
ETF	iShares Core S&P/ASX 200 ETFIOZ호주증권거래소ETF	₩33,369	0.00%	▲1.80%	▲4.44%	▲4.56%	₩6.3조	₩164억	0.05%
ETF	Penghua CSI Media Exchange Traded Fund Units159805선전증권거래소ETF	₩230.73	▼3.26%	▲1.14%	▲2.85%	▼18.48%	—	₩164억	0.60%
ETF	ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic Exchange Traded Fund Units세계159323선전증권거래소ETF	₩169.86	▼2.30%	▼1.96%	▼4.81%	▼33.52%	—	₩164억	0.60%
ETF	Hwabao WP CSI Chemicals Sub-industry Exchange Traded Fund Units516020상하이증권거래소ETF	₩143.71	▼2.04%	▼2.83%	▼6.49%	▼18.27%	₩707억	₩164억	0.60%
ETF	Fundo de Investimento da Amazonia Cotas세계FNAM11브라질 B3ETF	₩133.44	▼5.08%	▲7.69%	▲40.00%	▲47.37%	—	₩164억	—
ETF	Invesco RAFI US 1000 ETFPRFNYSE 아메리칸ETF	₩75,590	▲0.82%	▲0.16%	▲2.03%	▲20.55%	₩13.5조	₩164억	0.34%
ETF	ProShares UltraShort Ether ETFETHDNYSE 아메리칸ETF	₩49,408	▼2.19%	▲19.78%	▲35.92%	▼21.82%	₩732억	₩164억	0.95%
ETF	Fubon Taiwan Glory Active ETF Units세계00405A대만증권거래소ETF	₩293.34	▼4.73%	▼0.96%	▼23.60%	▼23.44%	—	₩163억	2.27%
ETF	Invesco Variable Rate Investment Grade ETFVRIG나스닥ETF	₩33,363	0.00%	▲0.06%	▲0.02%	▼0.14%	₩2.7조	₩163억	0.30%
ETF	iShares Global Consumer Staples ETFKXINYSE 아메리칸ETF	₩97,392	▼0.30%	▼0.27%	▲8.48%	▲13.11%	₩1.6조	₩163억	0.38%
ETF	Tradr 2X Long ALAB Daily ETFLABXCboeETF	₩6,921	▲13.29%	▲1.17%	▼60.34%	▼36.47%	₩408억	₩163억	1.30%
ETF	China Universal Shanghai Composite Index Exchange Traded Fund510980상하이증권거래소ETF	₩261.87	▼0.46%	0.00%	▼2.96%	▼4.23%	—	₩163억	—
ETF	Goldman Sachs Municipal Income ETFGMUBNYSE 아메리칸ETF	₩67,377	▲0.18%	▲0.70%	▲3.79%	▼1.09%	₩1조	₩163억	0.18%
ETF	VanEck Oil Refiners ETFCRAKNYSE 아메리칸ETF	₩76,455	▲2.21%	▼4.93%	▼13.19%	▲51.52%	₩6,377억	₩162억	0.61%
ETF	ACE AI반도체TOP3+469150KIM ACE AI Semiconductor TOP3 Plus ETF UnitsETF실시간	₩45,355	▼0.44%	▼1.35%	▼22.02%	▲68.01%	₩8,867억	₩162억	0.30%
ETF	Global X HSCEI Covered Call Active ETF HKD Counter3416홍콩거래소ETF	₩1,309	▼1.09%	▼1.72%	▼4.46%	▼26.17%	₩4,448억	₩162억	0.75%
ETF	GraniteShares 2x Long BABA Daily ETFBABX나스닥ETF	₩18,781	▼2.22%	▼6.62%	▼16.16%	▼63.89%	₩1,327억	₩162억	1.09%
ETF	Guotai CSI SH-SZ-HK Gold Industry Equity ETF517400상하이증권거래소ETF	₩263.47	▼5.38%	▼6.91%	▼8.71%	▼19.07%	₩449억	₩162억	0.60%
ETF	iShares NASDAQ 100 Index ETF (CAD-Hedged)XQQ토론토증권거래소ETF	₩64,228	▲2.26%	0.00%	▼8.48%	▲9.35%	₩3.8조	₩162억	0.39%
ETF	Bosera Hang Seng Hong Kong Stock Connect Innovative Drugs Select ETF세계520690상하이증권거래소ETF	₩137.12	▼0.43%	▲2.38%	▼1.86%	▼15.19%	—	₩161억	0.60%
ETF	iShares Global 100 ETFIOONYSE 아메리칸ETF	₩187,583	▲0.91%	▼1.34%	▼3.48%	▲10.47%	₩12조	₩161억	0.40%
ETF	Invesco S&P 500 Equal Weight Health Care ETFRSPHNYSE 아메리칸ETF	₩54,972	▲0.07%	▲1.35%	▲9.49%	▲29.59%	₩1.4조	₩161억	0.40%
ETF	Fullgoal CSI 800 Banks Exchange Traded Fund Units159887선전증권거래소ETF	₩289.81	▲0.28%	▲1.61%	▲1.82%	▲8.04%	₩252억	₩161억	0.60%
ETF	Akre Focus ETFAKRENYSE 아메리칸ETF	₩80,541	▲0.40%	▼0.90%	▲9.86%	▼7.89%	₩6.6조	₩161억	0.98%
ETF	Invesco WilderHill Clean Energy ETFPBWNYSE 아메리칸ETF	₩35,765	▲2.05%	▼0.33%	▼4.58%	▼13.74%	₩4,039억	₩161억	0.63%
ETF	Nomura Taiwan 50 Enhanced Equity Active ETF Units00985A대만증권거래소ETF	₩740.43	▼4.39%	▼2.03%	▼23.75%	▲35.36%	—	₩161억	0.48%
ETF	Direxion Daily Aerospace & Defense Bull 3X ETFDFENNYSE 아메리칸ETF	₩72,196	▲3.51%	▲5.03%	▲16.70%	▼16.02%	₩3,762억	₩161억	0.96%
ETF	ARK Autonomous Technology & Robotics ETFARKQCboeETF	₩148,744	▲1.74%	▲2.52%	▼9.57%	▼4.11%	₩2.3조	₩160억	0.75%
ETF	JPMorgan Equity Premium Yield ETFROCY나스닥ETF	₩72,424	▲0.89%	▼1.05%	▼2.23%	▲9.17%	₩1.2조	₩160억	0.35%
ETF	Tata Gold Exchange Traded Fund Units Exchange Traded FundTATAGOLD인도 국립증권거래소ETF	₩187.96	▼2.06%	▼5.08%	▼6.87%	▲2.23%	—	₩160억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신