세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	abrdn Sustainable Asian Opportunities Active ETF Exchange Traded Fund UnitsASAO호주증권거래소ETF	₩1,201	▲1.15%	▲4.76%	▼6.38%	▼5.38%	—	₩11만	1.18%
ETF	iShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USDNOAM유로넥스트ETF	₩6,776	▲2.08%	▼1.49%	▼3.14%	▲3.59%	₩50.9억	₩11만	0.08%
ETF	Allianz Smart Europe Equity Active UCITS ETF Accum EURAZCQ독일 제트라ETF	₩15,498	▲0.58%	▲1.22%	▲5.36%	▲5.36%	₩1,110억	₩11만	0.49%
ETF	Lago da Pedra Fundo Investimento ImobiliarioLPLP11브라질 B3ETF	₩54,235	▼19.99%	—	▼19.99%	▲0.40%	—	₩11만	—
ETF	iShares Asia Pacific AC ex-Japan Foreign Focus UCITS ETF Accum Shs - USDAPFO유로넥스트ETF	₩5,966	▲1.83%	▼11.99%	▼11.99%	▼11.99%	₩57억	₩11만	0.38%
ETF	PREMIER ETF SMINFRA18XISI인도네시아증권거래소ETF	₩18.77	▼6.88%	▼7.55%	▼16.83%	▼30.73%	₩17만	₩11만	1.20%
ETF	KB 레버리지 항셍테크 선물 ETN(H) B세계580047KB Securities KB Leveraged Hang Seng TECH Futures ETN(H) B 47ETF	₩9,035	▼3.63%	▼8.69%	▼9.24%	▼53.61%	₩90.3억	₩11만	0.65%
ETF	Corgi Money Market ETFMMFCboeETF	₩13,351	▼0.10%	0.00%	0.00%	0.00%	₩13.3억	₩11만	0.10%
ETF	HGI Creditos Imobiliarios Fundo de InvestimentoHGIC11브라질 B3ETF	₩10,656	▼0.71%	▲5.58%	▲2.71%	▼32.23%	—	₩11만	—
ETF	Vanguard S&P 500 UCITS ETFVUSD/N멕시코증권거래소ETF	₩106,189	0.00%	—	0.00%	0.00%	₩3.7조	₩11만	0.07%	기록 없음
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ/N멕시코 BIVAETF	₩11,784	▼4.24%	—	▼0.40%	▼5.70%	₩69.6억	₩11만	0.86%
ETF	FAM Evolution ICAV - Fineco AM Longevity 2040 UCITS ETF Accum A EURAGE40유로넥스트ETF	₩15,134	▲0.79%	▲0.45%	▼1.18%	▲4.36%	₩38.8억	₩11만	0.78%
ETF	Satrix Quality South Africa ETFSTXQUA요하네스버그증권거래소ETF	₩886.66	▼0.72%	▲5.84%	▲2.31%	▼5.47%	₩709만	₩11만	0.40%
ETF	Nippon India Hybrid Bond Fund Segregated Portfolio 2 Monthly Income Dist cum Cap Wdrl Units Regular Plan - Monthly - Payout09MPD봄베이증권거래소ETF	₩1,196	▲3.80%	▲24.25%	▲306.40%	확인 중	—	₩11만	—
ETF	Starlight U.S. Residential Fund (Multi-Family) Investment LP Class ASURF.UNTSX 벤처ETF	₩51.41	▼8.33%	▲266.67%	▲175.00%	▼45.00%	—	₩10만	—
ETF	EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETFEQ8MY25말레이시아거래소ETF	₩339.6	▲0.97%	0.00%	▲2.97%	▲6.12%	₩2.1억	₩10만	0.49%
ETF	China Southern CSI Yangtze River Protection ETF517160상하이증권거래소ETF	₩168.3	▼1.40%	▼1.17%	▼5.92%	▼6.95%	₩466억	₩10만	0.20%
ETF	HSBC MSCI China A UCITS ETF USDH41K독일 제트라ETF	₩14,407	▼0.50%	▼0.06%	▼5.71%	▼6.36%	₩1,052억	₩10만	0.40%
ETF	Scotia Responsible Investing Canadian Equity Index ETF Trust UnitsSRICCboe 캐나다ETF	₩33,406	▲1.02%	▲0.56%	▲4.05%	▲17.76%	₩128억	₩10만	0.16%
ETF	Hamilton Global Financials ETFHFG토론토증권거래소ETF	₩33,388	▲0.65%	▲1.25%	▲8.31%	▲8.47%	₩410억	₩10만	1.03%
ETF	Listed Index Fund Japanese Economy Contributor Stocks1481도쿄증권거래소ETF	₩33,190	▲1.22%	▲0.76%	▲1.22%	▲18.15%	₩3.2억	₩10만	0.27%
ETF	Reksa Dana Indeks Insight ETF FTSE Indonesia Low Volatility Factor IndexXILV인도네시아증권거래소ETF	₩6.499	▼6.32%	▼12.75%	▼6.32%	▼33.08%	—	₩10만	3.20%
ETF	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USDHQED런던증권거래소ETF	₩16,416	▼1.53%	▲0.13%	▼7.35%	▲9.80%	₩1,265억	₩10만	0.61%
ETF	GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Trust UnitGBLFCboe 캐나다ETF	₩19,657	0.00%	▲0.05%	▲0.10%	▲0.43%	₩78.5억	₩10만	0.32%
ETF	BB ETF Tesouro Selic B3 Fundo de Indice Responsabilidade LimitadaSELI11브라질 B3ETF	₩24,508	▲0.05%	▲0.31%	▲1.01%	▲2.66%	—	₩10만	0.19%
ETF	NBI High Yield Bond ETF Trust UnitsNHYB토론토증권거래소ETF	₩19,526	▲0.05%	▼0.05%	▲0.10%	▼4.39%	₩9,958억	₩10만	0.69%
ETF	State Street SPDR EURO STOXX Low Volatility UCITS ETF Accum EURZPRL독일 제트라ETF	₩97,297	▲0.32%	▲0.47%	▲6.20%	▲14.53%	₩490억	₩10만	0.30%
ETF	Filipino Fund, Inc.FFI필리핀증권거래소ETF	₩161.1	▼0.90%	▼0.90%	▲0.13%	▲2.67%	—	₩10만	—
ETF	신한 레버리지 S&P500 선물 ETN500050Shinhan Securities Shinhan Leveraged S&P500 Futures ETNETF	₩49,055	▼0.13%	▼3.67%	▼6.22%	▲7.99%	₩981억	₩10만	1.50%
ETF	Reksa Dana Pinnacle Core High Dividend ETF UnitsXPDV인도네시아증권거래소ETF	₩35.78	▼6.67%	▼7.72%	▼15.52%	▼36.69%	₩3,030	₩10만	3.75%
ETF	WisdomTree Europe Equity UCITS ETF EUR AccHEDF유로넥스트ETF	₩48,309	▼0.11%	▲3.21%	▲4.39%	▲10.03%	₩156억	₩10만	0.34%
ETF	Reksa Dana Pinnacle Enhanced Liquid ETFXPLQ인도네시아증권거래소ETF	₩28.19	▲2.12%	▲5.46%	▼32.87%	▼32.87%	₩7만	₩10만	3.75%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged USDDXJA/N멕시코증권거래소ETF	₩95,912	0.00%	—	▲1.78%	▲19.29%	₩78.9억	₩10만	0.48%
ETF	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USDROE런던증권거래소ETF	₩15,862	▲0.42%	▼0.30%	▲0.62%	▲5.53%	₩287억	₩10만	0.69%
ETF	Fundo Investimento Imobiliario SC 401세계FISC11브라질 B3ETF	₩15,827	0.00%	▼0.21%	▼5.20%	▲20.65%	—	₩9만	—
ETF	iShares Quantum Computing UCITS ETF Accum- USDQANT/N멕시코 BIVAETF	₩7,274	▲0.38%	▲0.67%	▼6.14%	▼10.55%	₩48.7억	₩9만	0.50%
ETF	Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust UnitsMIDB토론토증권거래소ETF	₩15,703	▼0.06%	▲0.42%	▲1.63%	▼10.35%	₩57.7억	₩9만	0.89%
ETF	KB 솔랙티브 인버스 천연가스 선물 ETN580087KB Solactive -1X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x SL Structured NoteETF	₩9,510	▲0.74%	▼10.16%	▲6.79%	▼12.27%	₩95.1억	₩9만	0.60%
ETF	한투 레버리지WTI원유선물 ETN B세계570116Korea Investment Securities KIS Bloomberg Leverage WTI Futures Exchange Traded Note B 116ETF	₩46,720	▼0.18%	▼6.00%	▼15.15%	▲143.65%	₩934억	₩9만	—
ETF	Janus Henderson Sustainable Credit Active ETF (Managed Fund) Exchanged Traded Fund UnitsGOOD호주증권거래소ETF	₩45,816	▼0.06%	▼0.14%	▲0.50%	▼0.75%	—	₩9만	0.50%
ETF	Zavit Credito Imobiliario - Fundo De Investimento ImobiliarioZAVC11브라질 B3ETF	₩2,135	▲0.56%	▼0.56%	▼4.48%	▼2.29%	—	₩9만	—
ETF	KB 미국채 30년 ETN580061Hyundai Securities Co Ltd 2024-26.06.34 (Exp.22.06.34) on KAP U.S. Treasury 30-Year Structured NoteETF	₩9,210	▼0.05%	▼1.50%	▲3.60%	▼10.45%	₩92.1억	₩9만	—
ETF	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USDXZSP독일 제트라ETF	₩91,207	▼0.52%	▼1.53%	▼4.06%	▲14.51%	₩1,991억	₩9만	0.11%
ETF	YieldMax MSTR Option Income Strategy ETFMSTP런던증권거래소ETF	₩6,048	▼4.64%	▼14.39%	▼26.60%	▼49.86%	—	₩9만	1.58%
ETF	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USDJURP런던증권거래소ETF	₩11,316	▲1.09%	▲0.37%	▲1.46%	▲8.18%	₩18.8억	₩9만	0.66%
ETF	Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50%) Currency-Hedged Monthly UnitsTCH.F52텔아비브증권거래소ETF	₩89,775	▲0.66%	▲2.98%	▲2.15%	▲0.23%	₩1,740만	₩9만	0.03%
ETF	SAB Invest MSCI Tadawul 30 Saudi ETF9402사우디 타다울ETF	₩14,926	▼0.28%	▲2.78%	▼1.68%	▼3.49%	₩344억	₩9만	0.23%
ETF	Fundo de Investimento Imobiliario Rio Bravo Oportunidades Imobiliarias FIIRBOP11브라질 B3ETF	₩44,793	▼0.01%	▲4.34%	▼8.60%	▼9.28%	—	₩9만	—
ETF	State Street Blackstone High Income Hedged Active ETF Exchange Traded Fund UnitsSBHI호주증권거래소ETF	₩44,596	▲0.22%	▼0.28%	▼1.71%	▼2.27%	₩10.7억	₩9만	0.73%
ETF	Bandhan S&P BSE Sensex ETFIDFSENSEXE봄베이증권거래소ETF	₩12,669	▲1.60%	▲9.06%	▲14.00%	▼3.00%	—	₩9만	0.35%
ETF	Brazilian Graveyard and Death Care Services Fundo de Investimento Imobiliario- FII CotasCARE11브라질 B3ETF	₩775.13	▲1.56%	▲8.70%	▼31.72%	▼40.91%	—	₩9만	—
ETF	KB 레버리지 미국 나스닥 100 TR ETN B세계580076KB Securities KB Leverage U.S. NASDAQ 100 TR Exchange Traded Note B 76ETF	₩22,375	▲0.29%	▼2.38%	▼16.25%	▲5.92%	₩447억	₩9만	—
ETF	MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) Units181A도쿄증권거래소ETF	₩4,424	▲0.78%	▲0.02%	▲0.84%	▼13.93%	₩2.9억	₩9만	0.01%
ETF	Fundo De Investimento Imobiliario - Leblon Realty Desenvolvimento ILRDI11브라질 B3ETF	₩43,930	▲2.90%	▲0.95%	▼5.06%	▼6.97%	—	₩9만	—
ETF	WisdomTree Europe Equity UCITS ETF USD HedgedHEDJ.USD스위스거래소ETF	₩43,535	▲3.69%	▲3.69%	▲3.69%	▲13.64%	₩460억	₩9만	0.60%
ETF	Smart Australian ESG ETFAUE뉴질랜드증권거래소ETF	₩2,902	▲0.33%	▲0.64%	▲3.60%	▲13.08%	₩18.7억	₩9만	0.50%
ETF	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSDUSMEGA.USD스위스거래소ETF	₩12,212	▲0.48%	▼2.37%	▼4.75%	▲5.57%	₩42.2억	₩9만	0.12%
ETF	BMO MSCI Canada Value Index ETF CAD Units Trust UnitsZVC토론토증권거래소ETF	₩42,744	▲0.90%	▲0.51%	▲2.81%	▲21.07%	₩380억	₩9만	0.40%
ETF	Franklin Future Of Health And Wellness Ucits ETF AccumUSDFOHW독일 제트라ETF	₩42,714	▲1.23%	▼0.89%	▲8.75%	▲18.71%	—	₩9만	0.30%
ETF	Sygnia Itrix Top 40 ETFSYGT40요하네스버그증권거래소ETF	₩8,578	▼0.34%	▼1.05%	▲4.02%	▼2.92%	₩6,192만	₩9만	1.80%
ETF	ChinaAMC HSI ESG ETF3403홍콩거래소ETF	₩8,468	▼0.60%	▲3.96%	▲1.46%	▼9.04%	₩2,083억	₩8만	0.15%
ETF	RBC Canadian Equity ETFRCAN토론토증권거래소ETF	₩21,031	▲0.76%	0.00%	▲3.93%	▲10.51%	₩84.9억	₩8만	—
ETF	Evolve Active Canadian Preferred Share FundDIVS토론토증권거래소ETF	₩16,610	0.00%	▲0.40%	▼0.28%	▲1.11%	₩176억	₩8만	1.03%
ETF	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USDVDEA런던증권거래소ETF	₩82,837	▼0.34%	▼0.91%	▲0.60%	▼1.32%	₩1.3조	₩8만	0.26%
ETF	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD AccTFRN런던증권거래소ETF	₩82,531	▼1.37%	0.00%	▲0.44%	▲3.39%	₩2,784억	₩8만	0.15%
ETF	Legal & General UCITS ETF Plc - Pharma BreakthroughBIGT런던증권거래소ETF	₩20,618	▲0.85%	▲0.93%	▲9.23%	▲14.39%	₩3.5억	₩8만	0.49%
ETF	One ETF Japanese Government Bond 3-7 years Units494A도쿄증권거래소ETF	₩8,254	▼0.01%	▼0.01%	▲1.09%	▼1.37%	—	₩8만	0.85%
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT MONTHLY DIVIDEND DIVIDEND PAYOUT11AMD봄베이증권거래소ETF	₩335.62	▲1.37%	▼12.96%	▲7.67%	▼43.52%	—	₩8만	—
ETF	FNB ETN onADETNC요하네스버그증권거래소ETF	₩383.2	▼1.04%	▼5.16%	▼1.24%	▼34.25%	—	₩8만	—
ETF	TSE REIT Core ETF Units360A도쿄증권거래소ETF	₩8,160	▼0.11%	▼3.55%	▼0.72%	▼23.59%	₩7,962만	₩8만	0.20%
ETF	Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETFOPTGY보르사 이스탄불ETF	₩3,589	▲1.92%	▼3.97%	▼9.00%	▼5.01%	—	₩8만	2.19%
ETF	KSM ETF (0A) Government BondsKSM.F86텔아비브증권거래소ETF	₩16,211	0.00%	▲0.20%	▲0.59%	▲1.88%	₩3.2억	₩8만	0.17%
ETF	Fundo de Investimento Imobiliario TRX Caixa Logistica Renda CotasCXTL11브라질 B3ETF	₩81,088	▲4.61%	▲6.25%	▲3.81%	▼5.03%	—	₩8만	—
ETF	Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Segregated Portfolio 2 -Monthly Dividend08MPD봄베이증권거래소ETF	₩75.73	▼0.74%	▼6.14%	▲7.21%	▼10.68%	—	₩8만	—
ETF	Global X Equal Weight Canadian Insurance Index ETF Trust UnitsSAFE토론토증권거래소ETF	₩26,723	▲0.85%	▼0.49%	▲5.97%	▲21.30%	₩139억	₩8만	—
ETF	CI Global Green Bond Fund ETF Trust UnitsCGRB토론토증권거래소ETF	₩19,891	▼0.05%	▲0.52%	▲1.09%	▼1.62%	₩122억	₩8만	0.71%
ETF	BMO Sustainable Global Multi-Sector Bond FundZMSBCboe 캐나다ETF	₩26,461	▲0.14%	▲0.57%	▲0.82%	▼4.07%	₩107억	₩8만	0.66%
ETF	BCAP Mid Small CG ETFBMSCG태국증권거래소ETF	₩396.23	▼1.08%	▼1.08%	▼2.52%	▲38.29%	₩1.7억	₩8만	1.98%
ETF	iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USDIE1C유로넥스트ETF	₩7,900	▲0.02%	▲0.27%	▲0.82%	▲1.47%	₩343억	₩8만	0.27%
ETF	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-DRVE런던증권거래소ETF	₩19,744	▼1.15%	▼1.24%	▼7.83%	▼2.16%	₩118억	₩8만	0.51%
ETF	NewWave Platinum ETNNEWPLT요하네스버그증권거래소ETF	₩19,638	▲1.49%	▲10.01%	▼6.71%	▼26.41%	₩245만	₩8만	—
ETF	MULTI UNITS LUXEMBOURG - AMUNDI S&P 400 US Mid Cap -UCITS ETF- CapitalisationMDUC독일 제트라ETF	₩15,622	▲0.49%	▲1.69%	▲2.94%	▲20.05%	₩1,791억	₩8만	0.20%
ETF	IndexIQ SICAV - IndexIQ Factors Sustainable Europe Equity UCITS ETF Acc- CapitalisationIQEE유로넥스트ETF	₩78,095	▲2.21%	▲2.46%	▲4.59%	▲11.28%	₩2,816억	₩8만	0.45%
ETF	Coronation Global Optimum Growth Prescient Feeder AMETF ZARCOOPTI요하네스버그증권거래소ETF	₩897.08	▼0.36%	▲2.66%	▼3.70%	▼9.32%	₩444만	₩8만	0.95%
ETF	UBS S&P 500 Scored & Screened UCITS ETF-h GBP5ESG런던증권거래소ETF	₩77,035	▼0.41%	▼2.83%	▼4.92%	▲6.64%	₩4.4억	₩8만	0.13%
ETF	Corgi UPST 2x Daily ETFUPSCCboeETF	₩10,974	▲1.11%	▼23.88%	▼29.38%	▼65.93%	₩2억	₩8만	0.45%
ETF	Inter Desenvolvimento Fundo de Investimento ImobiliarioINDE11브라질 B3ETF	₩19,080	0.00%	▲33.33%	▲42.86%	▲5.26%	—	₩8만	—
ETF	Fundo De Investimento Imobiliario Memorial OfficeFMOF11브라질 B3ETF	₩4,768	▼0.05%	0.00%	▼41.75%	▼46.28%	—	₩8만	—
ETF	Amundi Label ISR Credit EUR UCITS ETF FCP Units -ACC-ISRC유로넥스트ETF	₩15,173	▲0.49%	▲0.21%	▲0.94%	▼0.12%	₩1,187억	₩8만	0.28%
ETF	HWABAO WP FUND MANAGEMENT CO LTD162414선전증권거래소ETF	₩374.53	▼0.21%	▼0.21%	▼1.47%	▼6.01%	—	₩7만	—
ETF	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1DDBXI독일 제트라ETF	₩74,946	▼0.02%	▲1.46%	▲3.69%	▲14.32%	₩1,629억	₩7만	0.30%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDDXJ런던증권거래소ETF	₩74,491	▲1.54%	▲1.88%	▼1.18%	▲23.42%	₩1,803억	₩7만	0.48%
ETF	Huatai-PB Credit Income Bond Securities Investment Fund Units A164606선전증권거래소ETF	₩246.36	▲0.16%	▲0.16%	▼0.96%	▼0.64%	—	₩7만	—
ETF	LABINA Multi Ativos Imobiliarios - Fundo de Investimento Imobiliario Responsabilidade LimitadaLMAI11브라질 B3ETF	₩7,394	0.00%	0.00%	▼13.14%	▼23.44%	—	₩7만	—
ETF	Bitwise Aptos Staking ETPAPTB독일 제트라ETF	₩776.52	▼3.56%	▼10.88%	▼33.51%	▼35.70%	₩45.4억	₩7만	0.85%
ETF	PING AN Dingtai Flexible Disposition Mixed Securities Investment Fund Units167001선전증권거래소ETF	₩367.35	▲0.99%	0.00%	▼0.54%	▲9.00%	—	₩7만	—
ETF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USDWDAF유로넥스트ETF	₩24,279	▲2.88%	▼3.48%	▼17.33%	▼26.53%	₩37억	₩7만	0.75%
ETF	Global X Wind Energy UCITS ETFWNDY독일 제트라ETF	₩14,370	▼0.81%	▼2.77%	▼1.42%	▲2.60%	₩114억	₩7만	0.60%
ETF	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USDITEK스위스거래소ETF	₩23,888	▲2.59%	▲1.46%	▼7.97%	▲5.61%	₩1,722억	₩7만	0.60%
ETF	iShares 7-10 Year France Government Bond JPY Hedged ETF Units2259도쿄증권거래소ETF	₩1,428	▲0.18%	▲0.65%	▲0.47%	▼9.28%	₩1.6억	₩7만	0.11%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신