세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Fundo de Investimento Imobiliario Hospital Unimed Sul CapixabaHUSC11브라질 B3ETF	₩21,472	▼7.68%	▲5.65%	▼7.23%	▼6.33%	—	₩17만	—
ETF	L&G Global Brands UCITS ETF Accum USDLAB2런던증권거래소ETF	₩24,461	▲0.04%	▲0.96%	▼0.78%	▲8.95%	₩9.9억	₩17만	0.39%
ETF	CI NASDAQ 100 Equal Weight Index ETF Trust UnitsQQEQ토론토증권거래소ETF	₩33,995	▲2.86%	▲2.45%	▼2.15%	▲19.22%	₩140억	₩17만	0.28%
ETF	Coronation Global Emerging Markets Prescient Feeder AMETF ZARCOGEM요하네스버그증권거래소ETF	₩878.32	▲0.27%	▲1.67%	▼6.48%	▼8.21%	₩1,079만	₩17만	—
ETF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel 1-3Y Corporate Bond UCITS ETF Accum A EURFAMSF3유로넥스트ETF	₩165,724	0.00%	▼0.07%	▲0.39%	▼1.46%	₩1,107억	₩17만	0.29%
ETF	Coronation Global Opportunities Equity Prescient Feeder AMETF ZARCOGOE요하네스버그증권거래소ETF	₩893.54	▲1.64%	▼0.71%	▼7.78%	▼5.27%	₩2,502만	₩17만	—
ETF	iShares MSCI Japan SRI ETF2851도쿄증권거래소ETF	₩3,305	▲1.80%	▲3.83%	▼3.41%	▲16.13%	₩7,588만	₩16만	0.02%
ETF	FT Vest Bitcoin Strategy Floor15 ETF AprilBFAPNYSE 아메리칸ETF	₩20,622	▲0.60%	▼3.48%	▼4.49%	▼17.08%	₩10.3억	₩16만	0.90%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged EURDXJF유로넥스트ETF	₩82,056	▲0.27%	▲0.62%	▼1.53%	▲21.58%	₩1,376억	₩16만	0.45%
ETF	Corgi RIVN 2x Daily ETFRIVCCboeETF	₩18,060	▼2.04%	▼9.36%	▼6.17%	▼42.23%	₩4.8억	₩16만	0.45%
ETF	Amundi MSCI USA Minimum Volatility Factor UCITS ETF CapitalisationMIVU유로넥스트ETF	₩161,835	▲1.96%	▲1.63%	▲4.60%	▲18.42%	₩476억	₩16만	0.18%
ETF	Invesco S&P 500 UCITS ETFSPXS1/N멕시코 BIVAETF	₩20,199	▲0.69%	▼1.90%	▼2.40%	▲13.81%	₩3조	₩16만	0.05%
ETF	China Southern Consumption Growth Equity Fund160127선전증권거래소ETF	₩161.41	▼0.98%	▼4.27%	▼1.34%	▼5.05%	—	₩16만	1.40%
ETF	Franklin Sealand CSI 100 Enhanced Index Graded Securities Investment Fund Units164508선전증권거래소ETF	₩229.93	▲0.61%	0.00%	▼5.19%	▼10.78%	—	₩16만	—
ETF	Reksa Dana Indeks Simas ETF IDX30XSBC인도네시아증권거래소ETF	₩5.992	▼6.82%	▲2.50%	▼5.75%	▼24.07%	—	₩16만	3.20%
ETF	NEXT NOTES S&P Singapore REIT Net Total Return Index ETN2045도쿄증권거래소ETF	₩159,803	▲0.26%	▲2.22%	▲4.25%	▼6.40%	₩4,998만	₩16만	0.95%
ETF	BlueSphere European Equity UCITS ETF - Accumulating HUF HedgedBEEH유로넥스트ETF	₩14,616	▲1.12%	▲0.38%	▲1.47%	▲0.77%	₩911만	₩16만	0.48%
ETF	한투 레버리지미국채30년 ETN세계570109Korea Investment & Securities Co Ltd 2024-22.09.34 (Exp.20.09.34) on KAP Lev U.S. Tr 30-Y Structured NoteETF	₩14,560	▲0.34%	▼3.42%	▲8.01%	▼18.48%	₩72.8억	₩16만	0.25%
ETF	Harvest CSI 300 ESG Leaders Index ETF HKD Counter3108홍콩거래소ETF	₩1,584	▼0.85%	▲1.08%	▼5.42%	▼11.56%	₩4.9억	₩16만	0.85%
ETF	Harbor AlphaEdge Small Cap Value ETFAESLNYSE 아메리칸ETF	₩26,328	▲0.48%	▼2.13%	▲0.41%	▼1.42%	₩32.8억	₩16만	0.40%
ETF	Bb Etf Indice Bovespa B3 Br Fundo De Indice Responsabilidade LimitadaBRAZ11브라질 B3ETF	₩2,820	▲1.72%	▲2.96%	▼14.78%	▼1.01%	—	₩16만	0.10%
ETF	One ETF Japanese Government Bond 17-20 years Units496A도쿄증권거래소ETF	₩7,868	▲0.06%	▼0.17%	▲2.68%	▼6.02%	—	₩16만	0.07%
ETF	Obra Defensive High Yield ETFODHYNYSE 아메리칸ETF	₩12,980	▲0.10%	▼0.31%	0.00%	▼3.33%	₩66.1억	₩16만	0.50%
ETF	한투 인도네시아대표원자재 ETN570085Korea Investment & Securities TRUE Bloomberg Indonesia Commodity ETN 85ETF	₩7,120	▼1.79%	▲6.43%	▼23.07%	▼49.50%	₩71.2억	₩16만	1.60%
ETF	CI Galaxy Blockchain Index ETFCBCX토론토증권거래소ETF	₩31,030	▲3.85%	▼10.34%	▼21.00%	▼20.75%	₩31.4억	₩15만	0.92%
ETF	Corgi BABA 2x Daily ETFBABCCboeETF	₩25,556	▼2.39%	▼8.72%	▼17.16%	▼25.23%	₩4.1억	₩15만	0.45%
ETF	Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade LimitadaCBOP11브라질 B3ETF	₩6,677	0.00%	▲8.78%	▲0.04%	▼18.66%	—	₩15만	—
ETF	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBPSGSU런던증권거래소ETF	₩8,451	▲0.07%	▼0.07%	▲0.43%	▼0.08%	₩2,328억	₩15만	0.15%
ETF	MANULIFE FUND MANAGEMENT CO LT162215선전증권거래소ETF	₩216.74	▲0.09%	▲1.12%	▼0.46%	▲1.50%	—	₩15만	—
ETF	FT Vest Bitcoin Strategy Floor15 ETF - OctoberBFOCNYSE 아메리칸ETF	₩21,655	▲0.48%	▼2.84%	▼3.66%	▼12.69%	₩21.5억	₩15만	0.90%
ETF	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSDMVEA런던증권거래소ETF	₩12,634	▲0.60%	▲1.90%	▲3.27%	▲13.38%	₩2,317억	₩15만	0.20%
ETF	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USDSPP5독일 제트라ETF	₩13,747	▲0.24%	▲1.07%	▲1.46%	▲6.82%	₩8.7조	₩15만	0.11%
ETF	Satrix Value Equity ETF Units ZARSTXVEQ요하네스버그증권거래소ETF	₩1,515	▼0.74%	▼0.79%	▲1.34%	▼5.26%	₩542만	₩15만	0.51%
ETF	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationASIU런던증권거래소ETF	₩150,486	▼0.63%	▲1.73%	▼0.51%	▼14.18%	₩5,764억	₩15만	0.81%
ETF	Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years ILTCH.F88텔아비브증권거래소ETF	₩15,052	0.00%	▲0.07%	▲0.41%	▲3.50%	₩3,560만	₩15만	—
ETF	SMBC Prime Japan Short Term Bond ETF (Annual Pay-out) Units636A도쿄증권거래소ETF	₩7,511	▼0.20%	▼0.02%	▲0.03%	▼0.28%	—	₩15만	—
ETF	Manulife Multifactor U.S. Mid Cap Index ETF HedgedMUMC토론토증권거래소ETF	₩49,977	▲0.89%	▲0.32%	▲1.98%	▲7.74%	₩157억	₩15만	0.62%
ETF	Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-XEQ8독일 제트라ETF	₩16,651	▲1.26%	▲1.53%	▲0.37%	▲12.31%	₩114억	₩15만	0.40%
ETF	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBPGREN런던증권거래소ETF	₩74,769	▼0.06%	▼0.42%	▲0.75%	▼3.57%	₩544억	₩15만	0.33%
ETF	John Hancock Fundamental All Cap Core ETFJHACNYSE 아메리칸ETF	₩21,337	▲0.19%	▼0.68%	▲2.36%	▲6.11%	₩51억	₩15만	0.72%
ETF	iShares EUR Ultrashort Bond UCITS ETFERN1런던증권거래소ETF	₩149,293	▼0.18%	▲0.15%	▼1.05%	▼3.96%	₩6.7조	₩15만	0.09%
ETF	Guotai Haitong ETF Series - Guotai Haitong Global Future Tech ETF세계3585홍콩거래소ETF	₩1,487	▼1.24%	▲2.28%	▼11.16%	▼16.57%	—	₩15만	—
ETF	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EURSYBJ독일 제트라ETF	₩74,214	▲0.46%	▲1.26%	▲1.57%	▼4.24%	₩8,165억	₩15만	0.40%
ETF	VFCVN Diamond ETFFUETPVND호찌민증권거래소ETF	₩492.26	0.00%	▼0.73%	▼2.67%	▼20.00%	—	₩15만	—
ETF	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationASIU/N멕시코증권거래소ETF	₩147,748	▼1.06%	—	▼1.06%	▼1.06%	₩310억	₩15만	0.81%	기록 없음
ETF	Invesco MSCI China All Shares Connect UCITS ETF AccumUSDMCHN런던증권거래소ETF	₩36,596	▼0.64%	▼2.22%	▼4.62%	▼15.67%	₩1,605억	₩15만	0.38%
ETF	CSOP FTSE Hong Kong Equity ETF3443홍콩거래소ETF	₩1,463	▼1.66%	▲1.83%	▼2.27%	▼10.45%	₩4,195억	₩15만	—
ETF	HSBC MSCI China UCITS ETF Accum USDHCHA런던증권거래소ETF	₩10,431	▼0.73%	▼1.65%	▼2.83%	▼17.62%	₩1,877억	₩15만	0.30%
ETF	Galapagos Feeder Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade LimitadaGFDL11브라질 B3ETF	₩29,058	▲0.14%	▲0.35%	▲1.15%	▲11.15%	—	₩14만	—
ETF	Invesco Morningstar US Energy Infrastructure MLP UCITS ETFMLPD런던증권거래소ETF	₩71,966	▲0.88%	▲0.61%	▼3.95%	▲10.85%	₩4,305억	₩14만	1.25%
ETF	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USDITEK-ETFP유로넥스트ETF	₩23,957	▼0.54%	▲1.01%	▼5.32%	▲5.30%	₩1,590억	₩14만	0.60%
ETF	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-CapitalisationDBX3독일 제트라ETF	₩71,670	▼0.75%	▲1.19%	▼16.45%	▲8.96%	₩1,408억	₩14만	0.40%
ETF	MFC-Strategic Storage Fund UnitsM-STOR태국증권거래소ETF	₩284.02	0.00%	▲1.41%	▲0.70%	▼10.00%	—	₩14만	—
ETF	Harvest JnJ Enhanced High Income Shares ETF Trust Unit AJNJY토론토증권거래소ETF	₩14,206	▲0.33%	▲5.12%	▲7.88%	▲22.50%	₩19.8억	₩14만	—
ETF	NZAM ETF DAX (Unhedged)535A도쿄증권거래소ETF	₩17,712	▼0.93%	▼0.33%	▲4.43%	▼5.69%	—	₩14만	—
ETF	Reksa Dana Indeks Batavia SRI-KEHATI ETFXBSK인도네시아증권거래소ETF	₩29.23	▲7.53%	▲5.26%	▲4.71%	▼14.16%	—	₩14만	3.20%
ETF	TBEU ETF TCAPITAL BONDS ETBEU모스크바거래소ETF	₩187.36	▼0.17%	▲0.61%	▲1.22%	▲11.39%	—	₩14만	—
ETF	Cidade Jardim Continental Tower Fundo de Investimento ImobiliarioCJCT11브라질 B3ETF	₩20,119	▼0.76%	▼0.78%	▲12.45%	▲33.57%	—	₩14만	—
ETF	Perpetual Ethical Sri Fund (Managed Fund) UnitsGIVE호주증권거래소ETF	₩2,804	0.00%	▲0.33%	▲5.48%	▲3.01%	—	₩14만	—
ETF	CSOP ETF Series - CSOP Hang Seng Stock Connect High Dividend ETF3469홍콩거래소ETF	₩1,386	▼0.49%	▼0.55%	▼0.61%	▲0.31%	₩119억	₩14만	—
ETF	JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund UnitsT3MP호주증권거래소ETF	₩69,116	▲0.26%	▲2.25%	▲1.46%	▲10.33%	₩25.8억	₩14만	—
ETF	Lion Active ETF UnitsROAR호주증권거래소ETF	₩8,039	▲0.57%	▼2.43%	▼15.58%	▼11.96%	—	₩14만	1.34%
ETF	Axis NIFTY India Consumption ETFCONSUMAXIS인도 국립증권거래소ETF	₩1,726	▼0.14%	▲1.01%	▲8.82%	▲0.91%	—	₩14만	0.30%
ETF	Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETFHXF토론토증권거래소ETF	₩134,753	▲0.83%	▲1.79%	▲8.01%	▲26.01%	₩895억	₩13만	0.28%
ETF	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units ECWIN토론토증권거래소ETF	₩22,239	▲0.34%	▲0.34%	▲8.83%	▲23.12%	₩138억	₩13만	1.76%
ETF	BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF Trust UnitsSTLTCboe 캐나다ETF	₩22,220	▼0.13%	▲1.45%	▼12.58%	▲18.98%	₩39억	₩13만	2.25%
ETF	Devant Properties Fundo de Investimento ImobiliarioDPRO11브라질 B3ETF	₩1,212	▼3.05%	▼1.93%	▼3.05%	▼18.59%	—	₩13만	—
ETF	Fundo De Investimento Imobiliario Multi Renda UrbanaVVMR11브라질 B3ETF	₩19,027	0.00%	▼5.99%	▼0.41%	▼6.15%	—	₩13만	—
ETF	Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- CapitalisationXJ2C독일 제트라ETF	₩11,087	▲0.25%	▼0.18%	▲1.77%	▼3.22%	₩87.3억	₩13만	0.20%
ETF	메리츠 WTI원유 선물 ETN(H)세계610087Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 1X L Structured NoteETF	₩19,055	▼1.32%	▼3.13%	▼7.16%	▲89.70%	₩191억	₩13만	—
ETF	신한 인버스 2X 미국달러 선물 ETN500036Shinhan Securities Shinhan Inverse 2X USD Futures ETN 36ETF	₩4,300	▲0.82%	▲1.53%	▲0.35%	▲11.98%	₩86억	₩13만	—
ETF	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETFFLXP독일 제트라ETF	₩66,007	▲0.36%	▲0.46%	▲4.83%	▲13.34%	₩573억	₩13만	0.19%
ETF	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USDGIGU독일 제트라ETF	₩65,636	▲0.36%	▲1.01%	▲1.52%	▼0.72%	₩424억	₩13만	0.24%
ETF	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum Hedged EURMWOQ독일 제트라ETF	₩21,870	▲0.52%	▼0.64%	▲5.27%	▲15.22%	₩2,458억	₩13만	0.22%
ETF	NZAM ETF S&P/JPX Carbon Efficient Index ETF2567도쿄증권거래소ETF	₩4,374	▲0.96%	▼0.91%	▼4.55%	▲13.91%	₩27.8억	₩13만	0.12%
ETF	Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Quarterly Divivdend Plan세계08QPR봄베이증권거래소ETF	₩16,204	▲9.99%	▲9.99%	▼1.00%	▼12.00%	—	₩13만	—
ETF	HSBC MSCI China A UCITS ETF USDHMCA유로넥스트ETF	₩14,403	▼0.49%	▼0.20%	▼5.62%	▼6.42%	₩1,053억	₩13만	0.40%
ETF	Amundi USD High Yield Corporate Bond ESG Dist- DistributionUSHY유로넥스트ETF	₩128,954	▲0.84%	▲1.63%	▲1.61%	▲6.08%	₩892억	₩13만	0.25%
ETF	Yields for You Income Strategy A ETFYFYANYSE 아메리칸ETF	₩12,854	▲0.21%	▲0.10%	▼0.41%	▼2.62%	₩123억	₩13만	1.25%
ETF	Purpose Dollarama (DOL) Yield Shares ETFDOLYCboe 캐나다ETF	₩9,071	▲1.15%	▲2.54%	▲12.27%	▼4.90%	₩22.3억	₩13만	1.71%
ETF	Satrix Low Volatility ETF Units ZARSTXLVL요하네스버그증권거래소ETF	₩1,215	▼1.30%	▼0.72%	▲3.27%	▼1.11%	₩193만	₩13만	0.51%
ETF	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1CXCHA스위스거래소ETF	₩25,372	▼0.69%	▲0.27%	▼4.31%	▲1.98%	₩3조	₩13만	0.50%
ETF	ESSENCE Baoli Bond Securities Investment Fund Units -D- (LOF)167501선전증권거래소ETF	₩210.15	▼0.38%	▲0.48%	▲0.48%	▲0.57%	—	₩13만	—
ETF	Xtrackers II Australia Government Bond UCITS ETFX2AE독일 제트라ETF	₩7,783	▲0.05%	▲0.03%	▲1.44%	▲0.08%	₩6.4억	₩12만	0.30%
ETF	Exes Fic Fi Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilidade LimitadaEXIF11브라질 B3ETF	₩2,436	▼0.20%	▼0.20%	▼0.20%	▲0.10%	—	₩12만	—
ETF	Purpose Canadian Financial Income FundBNC토론토증권거래소ETF	₩41,083	▲0.97%	▼0.02%	▲7.12%	▲26.82%	₩35.7억	₩12만	0.84%
ETF	BMO Global Strategic Bond FundZGSBCboe 캐나다ETF	₩24,568	▲0.11%	▼0.30%	▲0.27%	▼4.61%	₩89.1억	₩12만	0.80%
ETF	FAM Evolution ICAV - Fineco AM Longevity 2050 UCITS ETF Accum Shs -A- EURAGE50유로넥스트ETF	₩15,033	▼0.64%	▼0.08%	▼1.76%	▲1.78%	₩12억	₩12만	0.81%
ETF	Hedge AAA Fundo de Investimento ImobiliarioHAAA11브라질 B3ETF	₩13,359	▼1.69%	▼2.61%	▼3.45%	▲11.87%	—	₩12만	—
ETF	Coronation Global Equity Select Prescient Feeder AMETF ZARCOGES요하네스버그증권거래소ETF	₩1,006	▼3.68%	▼3.76%	▼6.34%	▼11.81%	₩3,918만	₩12만	—
ETF	Lavoura I Fiagro Imobiliario Responsabilidade LimitadaLAFI11브라질 B3ETF	₩29,938	0.00%	▲2.78%	▲1.21%	▲3.55%	—	₩12만	—
ETF	WisdomTree Europe Equity UCITS ETF USD Hedged AccHEDK런던증권거래소ETF	₩59,539	▲0.86%	▲2.14%	▲5.77%	▲11.75%	₩1,070억	₩12만	0.60%
ETF	MFC-Nichada Thani Property Fund UnitsMNIT태국증권거래소ETF	₩76.53	0.00%	0.00%	▼1.52%	▲1.57%	—	₩12만	—
ETF	Trigon Polskie Perly Fundusz Inwestycyjny Zamkniety Series 001 UnitsIPOICIE바르샤바증권거래소ETF	₩11,720	▲2.05%	▲5.73%	▼6.93%	▼16.21%	—	₩12만	—
ETF	CITIC-Prudential CSI 300 Index Securities Investment Fund Units A165515선전증권거래소ETF	₩234.12	▼0.51%	▼1.26%	▼4.95%	▼8.15%	—	₩12만	1.22%
ETF	KB 화웨이 밸류체인 ETN세계580072KB Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Indxx China ICT Value C Structured NoteETF	₩9,840	▼2.24%	▲4.18%	▼1.80%	▼14.10%	₩197억	₩12만	0.00%
ETF	Yaqeen S&P ESG Mena ETF Fund9409사우디 타다울ETF	₩3,652	▲0.88%	▲4.47%	▲2.69%	▼0.96%	₩9.6억	₩12만	—
ETF	PING AN Dinghong Mixed Securities Investment Fund Units A167003선전증권거래소ETF	₩232.33	0.00%	▼0.26%	▲0.87%	0.00%	—	₩12만	—
ETF	CGS FULLGOAL CSI 1000 ETFGRO싱가포르거래소ETF	₩1,457	▼2.50%	—	▼9.41%	▼12.57%	₩130억	₩12만	—
ETF	Invesco NASDAQ-100 Swap UCITS ETF USDEQQD런던증권거래소ETF	₩114,336	▲2.86%	▲0.99%	▼8.01%	▲11.99%	₩5,826억	₩11만	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신