세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Reksa Dana Syariah KIM Gold ETF Sharia Exchange Traded Fund UnitsXKGS인도네시아증권거래소ETF	₩22.13	▼0.98%	▼1.62%	▼2.26%	▼2.88%	—	₩7만	3.20%
ETF	Fidelity Australian High Conviction Active ETF Exchange Traded Fund UnitsFHCO호주증권거래소ETF	₩5,870	0.00%	▲2.38%	▲5.05%	▼21.44%	₩18.1억	₩7만	—
ETF	OTP Future Energy Capital Protected Derivatives Closed-End Fund Units -Series A-세계HU0000739347부다페스트증권거래소ETF	₩35,323	0.00%	▼2.24%	▲1.16%	▲5.44%	—	₩7만	—
ETF	UBS SDIC FUND MANAGEMENT CO LTD161233선전증권거래소ETF	₩343.59	▼0.17%	▲0.82%	▼2.27%	▼0.29%	—	₩7만	—
ETF	iShares Edge MSCI Australia Minimum Volatility ETFMVOL호주증권거래소ETF	₩33,929	▲0.16%	▲1.58%	▲4.28%	▲5.13%	₩199억	₩7만	0.30%
ETF	Listed Index Fund MSCI Japan Equity High Dividend Low Volatility Beta Hedged1490도쿄증권거래소ETF	₩67,781	0.00%	▲2.00%	▲4.87%	▲6.36%	₩5,503만	₩7만	0.60%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select SectorZPDK독일 제트라ETF	₩67,592	▲0.43%	▲2.56%	▼4.67%	▼0.04%	₩4,642억	₩7만	0.15%
ETF	L&G Emerging Markets Quality Dividends UCITS ETFDEMM런던증권거래소ETF	₩13,431	▲0.49%	▼0.10%	▼0.10%	▼0.10%	₩1.3억	₩7만	0.52%
ETF	CIBC Canadian High Dividend Covered Call ETF Trust UnitsCCDC토론토증권거래소ETF	₩22,274	▲0.29%	▲0.59%	▲5.68%	▲10.94%	₩202억	₩7만	0.14%
ETF	Amundi Euro Aggregate Bond ESG ETF DR CapitalisationEGRI유로넥스트ETF	₩66,631	▲0.10%	▼0.03%	▲1.02%	▼0.83%	₩1.8조	₩7만	0.16%
ETF	Vinci Credito Imobiliario Fundo de Investimento Imobiliario - Responsabilidade LimitadaNCRI11브라질 B3ETF	₩1,739	▼0.14%	▼8.88%	▼14.24%	▼20.76%	—	₩7만	—
ETF	Virtune Hyperliquid ETPETNVIRHYPE바르샤바증권거래소ETF	₩9,406	▼1.02%	▼12.65%	▼14.19%	▼8.06%	—	₩7만	0.95%
ETF	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSDHIND런던증권거래소ETF	₩21,772	▲1.48%	▲1.64%	▲4.99%	▲13.69%	₩359억	₩7만	0.60%
ETF	WisdomTree Short CHF Long GBPCHGB런던증권거래소ETF	₩65,193	▲0.46%	▲0.61%	▲1.03%	▲9.14%	₩240만	₩7만	0.39%
ETF	Fundo De Investimento Imobiliario Rooftop III Responsabilidade Limitada Class -Senior-HOMS11브라질 B3ETF	₩32,539	▲0.08%	▲0.44%	▲0.78%	▲12.59%	—	₩6만	—
ETF	Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY)TCH.F179텔아비브증권거래소ETF	₩12,747	▼0.25%	▼8.02%	▼8.98%	▼17.26%	₩1억	₩6만	0.23%
ETF	Fundo de Investimento Imobiliario Presidente VargasPRSV11브라질 B3ETF	₩6,318	▼1.85%	▲5.92%	▲5.66%	▼22.97%	—	₩6만	—
ETF	Patria Credito Infra Renda FIPRIF11브라질 B3ETF	₩15,744	▼15.21%	▼15.37%	▼33.94%	▼34.64%	—	₩6만	—
ETF	FNB ETN onULUXSE요하네스버그증권거래소ETF	₩7,890	▲11.74%	▲10.76%	▲10.76%	▼12.97%	—	₩6만	—
ETF	Franklin U.S. Mid Cap Multifactor Index ETF Trust UnitsFMIDCboe 캐나다ETF	₩20,863	▲0.86%	▲1.32%	▲7.10%	▲15.95%	₩72.4억	₩6만	—
ETF	E Fund Ruyi ChaoHsiang Mixed Fund Of Fund Units A501222상하이증권거래소ETF	₩207.03	▲0.19%	▲0.19%	▼0.67%	▼2.54%	—	₩6만	—
ETF	Amundi MSCI World ESG Broad Transition UCITS ETF EURCLWD유로넥스트ETF	₩15,495	▼0.10%	▲0.31%	▼0.70%	▲15.72%	₩5,021억	₩6만	0.23%
ETF	Amundi MSCI Digital Economy -UCITS ETF Acc- CapitalisationDIGE런던증권거래소ETF	₩30,929	▼0.96%	▼1.51%	▼9.34%	▲15.37%	₩1,436억	₩6만	0.48%
ETF	UBS Core MSCI Japan UCITS ETF hEUR acc- CapitalisationUFMA독일 제트라ETF	₩61,842	▼0.71%	▼0.29%	▼4.90%	▲16.05%	₩5,340억	₩6만	0.16%
ETF	Listed Index Fund France Government Bond (Currency Hedge) ETF2862도쿄증권거래소ETF	₩30,862	▼0.11%	▲1.15%	▲0.71%	▼7.85%	₩2억	₩6만	1.00%
ETF	Aditya Birla Sun Life CRISIL Broad Based Gilt ETFABGSEC인도 국립증권거래소ETF	₩1,616	▼0.10%	▲0.90%	▲1.57%	▲2.25%	—	₩6만	—
ETF	Lombarda China New Engine Mixed Securities Investment Fund Class A166009선전증권거래소ETF	₩610.11	▲0.99%	▲1.39%	▼5.50%	▼12.34%	—	₩6만	—
ETF	AMUNDI INDEX SOLUTIONS SICAV - AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND BROAD -UCITS ETF- DistributionAK8E독일 제트라ETF	₩15,249	▲0.09%	▼0.01%	▲0.36%	▼1.18%	₩511억	₩6만	0.10%
ETF	ARK Space & Defence Innovation UCITS ETF AccumUSDARXX독일 제트라ETF	₩6,684	▼2.06%	▲5.19%	▼5.45%	▲9.39%	₩649억	₩6만	0.75%
ETF	HANetf ICAV - Making Europe Great Again UCITS ETFGR8런던증권거래소ETF	₩14,996	▼0.17%	▼0.93%	▲3.38%	▲13.01%	₩2.9억	₩6만	0.62%
ETF	Harbourvest Global Private Equity Limited Red.Shs USDHVPD런던증권거래소ETF	₩59,902	▼0.28%	▼2.17%	▲4.17%	▲7.40%	—	₩6만	—
ETF	메리츠 KAP 중국 위안화 ETN610071MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP CNHKRW Structured NoteETF	₩12,045	▼0.17%	▼0.78%	▲0.25%	▼0.78%	₩120억	₩6만	0.03%
ETF	Fundo de Investimento Imobiliario Panamby CotasPABY11브라질 B3ETF	₩4,582	0.00%	▼8.52%	▼17.38%	▲70.15%	—	₩6만	—
ETF	WisdomTree Japan Equity UCITS ETF JPY AccDXJZ.USD스위스거래소ETF	₩59,210	▲0.18%	▼0.90%	▼3.09%	▲17.18%	₩7,026억	₩6만	0.40%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccDXJZ/N멕시코증권거래소ETF	₩59,095	0.00%	0.00%	0.00%	▲23.33%	₩382억	₩6만	0.40%
ETF	IPOPEMA BENEFIT 3 Fundusz Inwestycyjny ZamknietyAktywow Niepublicznych Series A세계IPOBENE3A바르샤바증권거래소ETF	₩58,164	0.00%	▲0.20%	▲0.12%	▲7.24%	—	₩6만	—
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- CapitalisationUIW1독일 제트라ETF	₩29,092	▲0.32%	▲0.02%	▲5.39%	▲16.56%	₩1,063억	₩6만	0.21%
ETF	NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund Units2245도쿄증권거래소ETF	₩5,816	▼0.16%	▼0.31%	▲1.69%	▼3.30%	₩6,560만	₩6만	—
ETF	WisdomTree US Efficient Core UCITS ETF AccumUSDWTEF독일 제트라ETF	₩57,555	▼0.05%	▲0.48%	▼1.79%	▲14.58%	₩335억	₩6만	0.22%
ETF	State Street All World Enhanced Active Equity UCITS ETF AccumUSDSAWE유로넥스트ETF	₩14,352	▲1.85%	▼0.50%	▼3.07%	▲18.68%	₩96.1억	₩6만	0.37%
ETF	Hamilton Enhanced Mixed Asset Allocation ETF Class EMIX토론토증권거래소ETF	₩19,087	▲0.79%	▲1.04%	▼2.02%	▲3.03%	₩138억	₩6만	0.98%
ETF	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USDJSEU런던증권거래소ETF	₩57,080	▼0.26%	▲0.22%	▼1.57%	▲11.65%	₩6,645억	₩6만	0.22%
ETF	NZAM ETF S&P500 (Unhedged) Units533A도쿄증권거래소ETF	₩18,939	▲1.34%	▼1.65%	▼1.82%	▲0.89%	—	₩6만	0.61%
ETF	Satrix Global Bond ETFSTXGBD요하네스버그증권거래소ETF	₩2,844	▲0.77%	▲0.68%	▲1.75%	▼3.98%	₩15.9억	₩6만	0.40%
ETF	It Now MSCI China A50 Fundo de Indice Responsabilidade LimitadaSILK11브라질 B3ETF	₩14,117	▲0.61%	▲3.48%	▲4.72%	▼3.55%	₩10.2억	₩6만	0.40%
ETF	Nippon India Credit Risk Fund-Segregated Portfolio 2 Units Growth Plan10GPG봄베이증권거래소ETF	₩24.77	▼5.41%	▼11.17%	▼4.37%	▼29.15%	—	₩6만	—
ETF	BlueSphere World Equity UCITS ETF AccumUSDBSWE유로넥스트ETF	₩13,758	▲1.16%	▲0.31%	▼0.99%	▲7.35%	₩21.4억	₩5만	0.31%
ETF	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series LFCRR토론토증권거래소ETF	₩54,316	▲1.45%	▲0.68%	▲0.92%	▲15.32%	₩234억	₩5만	0.39%
ETF	Investor-Management Unite as One ETF2082도쿄증권거래소ETF	₩10,771	▲0.08%	▲1.49%	▼0.84%	▲9.41%	₩1,339만	₩5만	—
ETF	Dynamic Active Crossover Bond ETFDXO토론토증권거래소ETF	₩17,741	▲0.11%	▲0.05%	▲0.32%	▼3.46%	₩1,744억	₩5만	0.54%
ETF	Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 4BPHFIZBI4바르샤바증권거래소ETF	₩52,371	▼0.16%	▲0.03%	▲1.79%	▲9.83%	—	₩5만	—
ETF	Leverage Shares 3x Airbnb ETP3ABE런던증권거래소ETF	₩52,573	▼10.65%	▲26.21%	▲23.32%	▲49.50%	₩5.7억	₩5만	0.01%
ETF	ESGR ETF RSHB-MOEX-RSPP VecTRESGR모스크바거래소ETF	₩17,449	▲0.18%	▲2.45%	▲3.87%	▼7.46%	—	₩5만	0.80%
ETF	YieldMax Memory and Storage Portfolio Option Income ETFYRAM나스닥ETF	₩52,120	▼0.73%	▼5.38%	▼23.05%	▼23.47%	₩73.8억	₩5만	1.01%
ETF	WisdomTree Brent Crude Oil - GBP Daily HedgedPBRT런던증권거래소ETF	₩17,098	▲2.21%	▼8.65%	▼6.63%	▲89.68%	₩7,324만	₩5만	0.49%
ETF	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EURV3RE유로넥스트ETF	₩8,543	▼0.19%	▲0.42%	▲0.89%	▼0.45%	₩1,683억	₩5만	0.10%
ETF	Urca Hedge Fund Estrategia Imobiliaaria Fundo De Investimento Imobiliario - Responsabilidade Limitada세계URHF11브라질 B3ETF	₩12,777	▼0.02%	▲0.17%	▼1.11%	▼27.59%	—	₩5만	—
ETF	한투 S&P500선물 ETN570050Korea Investment & Securities TRUE S&P500 Futures ETN 50 2020-21.08.30(Exp.19.08.30) on SP 500 Futures Total Return Structured NoteETF	₩25,450	▲0.30%	▼2.00%	▼3.05%	▲1.98%	₩1,272억	₩5만	0.85%
ETF	메리츠 인플레이션 국채 ETN610001MERITZ SECURITIES Co., Ltd.ETF	₩12,600	▲0.32%	▼0.40%	▲3.07%	▲3.58%	₩252억	₩5만	0.40%
ETF	Galapagos Morningstar US Total Market Acoes Fundo de IndiceEUAT11브라질 B3ETF	₩24,945	▲0.94%	▲0.27%	▲8.50%	▲3.37%	₩4.4억	₩5만	0.15%
ETF	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USDXZSW독일 제트라ETF	₩49,506	▲0.83%	▲1.06%	▲3.91%	▲19.74%	₩174억	₩5만	0.25%
ETF	Buena Vista NEOS Enhanced Income 1-3 Month T-Bill ETFFIXX11브라질 B3ETF	₩24,339	▼0.10%	▲1.25%	▲11.47%	▲2.44%	₩3.9억	₩5만	0.38%
ETF	Global X Internet of Things UCITS ETF USDSNSG런던증권거래소ETF	₩24,283	▲3.98%	▲2.42%	▼1.31%	▲26.60%	₩68.7억	₩5만	0.70%
ETF	NZAM ETF DAX (JPY Hedged) Units2089도쿄증권거래소ETF	₩24,221	▼0.68%	▼1.12%	▲4.99%	▲4.16%	—	₩5만	0.18%
ETF	Bosera Advantage Enterprise Flexible Allocation hybrid Securities Investment Fund Units A160526선전증권거래소ETF	₩241.77	▼0.49%	▲1.09%	▼4.27%	▼12.37%	—	₩5만	—
ETF	Global X Equal Weight Global Healthcare Index ETF Trust Unit AMEDX토론토증권거래소ETF	₩24,153	▲0.66%	▲4.91%	▲10.24%	▲16.34%	₩21.1억	₩5만	0.60%
ETF	WANJIA ASSET MANAGEMENT CO LTD161908선전증권거래소ETF	₩241.17	▼0.17%	▲0.17%	▲0.58%	▼2.42%	—	₩5만	—
ETF	RB Capital TFO Situs Fundo Investimento Imobiliario FIIRBTS11브라질 B3ETF	₩48,058	▼0.32%	▼3.64%	▼4.57%	▼36.03%	—	₩5만	—
ETF	Purpose Couche-Tard (ATD) Yield Shares ETFATDYCboe 캐나다ETF	₩9,553	▲0.49%	▼2.29%	▲4.50%	▼1.92%	₩15.4억	₩5만	1.67%
ETF	Fundo de Investimento Imobiliario Ancar I C CotasANCR11브라질 B3ETF	₩47,700	0.00%	0.00%	▼16.67%	▼40.30%	—	₩5만	—
ETF	Hedge VGR Credito Fundo de Investimento Imobiliario de Responsabilidade LimitadaVGRH11브라질 B3ETF	₩23,850	0.00%	0.00%	▼1.96%	0.00%	—	₩5만	—
ETF	Classe I do Rjdi Fundo de Investimento Imobiliario Responsabilidade Limitada세계RJDA15브라질 B3ETF	₩23,850	0.00%	0.00%	0.00%	0.00%	—	₩5만	—
ETF	High Fundo de Investimento Agro Fiagro ImobiliarioHGAG11브라질 B3ETF	₩4,768	0.00%	▲11.18%	▲33.36%	▲17.59%	—	₩5만	—
ETF	Diamante Fundo Investimento ImobiliarioDAMT11브라질 B3ETF	₩2,624	▼2.14%	▼0.09%	▼51.61%	▲12.94%	—	₩5만	—
ETF	Global X 1-10 Year Canadian Corporate Bond Index ETF Trust Units AGCIG토론토증권거래소ETF	₩46,903	▲0.04%	▲0.46%	▲0.30%	▲0.74%	₩214억	₩5만	—
ETF	Franklin US Mega Cap 100 UCITS ETF AccumUSDUSMC독일 제트라ETF	₩46,431	▼0.36%	▼0.11%	▼3.87%	▲15.52%	₩2,114억	₩5만	0.27%
ETF	Nippon India Hybrid Bond Fund - Segregated Portfolio 2 Units Growth09GPG봄베이증권거래소ETF	₩89.18	▲1.45%	▼9.87%	▼2.17%	▼41.56%	—	₩5만	—
ETF	Betashares Diversified High Growth Exchange Traded Fund Exchange Traded Fund UnitsDVHG호주증권거래소ETF	₩23,053	▲0.40%	▲1.04%	▲5.98%	▼0.20%	₩9.4억	₩5만	0.20%
ETF	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHFFDIU런던증권거래소ETF	₩22,882	▼1.00%	▼1.64%	▼3.09%	▼25.91%	₩99.3억	₩5만	0.66%
ETF	Betashares 2031 Fixed Term Corp Bond Active ETF31BB호주증권거래소ETF	₩22,799	▲0.04%	0.00%	▲0.36%	▼0.28%	₩21.9억	₩5만	—
ETF	ETFS US Quality ETF Exchange Traded Fund UnitsBEST호주증권거래소ETF	₩11,349	▲0.24%	▲0.24%	▼2.88%	▲1.38%	₩121억	₩5만	—
ETF	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units AMPAY토론토증권거래소ETF	₩22,452	▲0.59%	▲2.04%	▲1.09%	▼3.30%	₩267억	₩4만	0.85%
ETF	Apex Realty Fundo de Investimento Imobiliario Responsabilidade LimitadaAPXR11브라질 B3ETF	₩22,419	▼2.08%	▼2.08%	▼2.03%	▼6.00%	—	₩4만	—
ETF	Betashares Australian Shares Catholic Values ETF Exchange Traded Fund UnitsAECV호주증권거래소ETF	₩22,334	▲1.57%	▲1.91%	▲5.10%	▲5.10%	₩346억	₩4만	—
ETF	Sector Restructuring Select ETF TV Units394A도쿄증권거래소ETF	₩4,479	▲0.77%	▼0.41%	▲5.25%	▼3.82%	₩673만	₩4만	0.90%
ETF	Amplify Strategic Income Satrix Feeder Actively Managed ETFAMPSTI요하네스버그증권거래소ETF	₩4,087	▼0.02%	0.00%	▼0.66%	▲0.97%	₩308만	₩4만	0.60%
ETF	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USDGXPE독일 제트라ETF	₩14,904	▼0.10%	▲1.44%	▼2.91%	▲17.62%	₩243억	₩4만	0.59%
ETF	메리츠 3X 레버리지 국채3년 ETN610055MERITZ SECURITIES MERITZ 3X Leverage KTB 3Y ETN 55ETF	₩22,280	▲0.20%	▼0.13%	▲1.13%	▲0.04%	₩111억	₩4만	0.25%
ETF	한투 레버리지일본니케이225선물 ETN(H)세계570106Korea Investment Securities KIS Leverage Nikkei225 Futures Exchange Traded Note(H) 106ETF	₩43,655	▲1.06%	▲1.18%	▼18.61%	▲37.95%	₩1,091억	₩4만	—
ETF	NBI Canadian Dividend Income ETF Trust UnitsNDIV토론토증권거래소ETF	₩42,277	▲0.71%	▲1.41%	▲3.48%	▲14.25%	₩124억	₩4만	0.71%
ETF	CITIC-Prudential CSI 800 Pharmaceuticals Securities Investment Fund Units A165519선전증권거래소ETF	₩208.03	0.00%	▼2.16%	▲0.58%	▲2.16%	—	₩4만	1.20%
ETF	SMF Actively Managed ETF27FSMF요하네스버그증권거래소ETF	₩1,100	▼0.22%	▲3.24%	▲2.62%	▼5.18%	₩565만	₩4만	0.30%
ETF	Starlight Global Real Estate FundSCGRCboe 캐나다ETF	₩8,310	▼0.22%	▲2.42%	▲3.37%	▲2.54%	₩151억	₩4만	1.36%
ETF	CHANG XIN ASSET MANAGEMENT CO LTD163005선전증권거래소ETF	₩206.63	▼0.10%	▲0.49%	▲0.88%	▲2.17%	—	₩4만	—
ETF	Reksa Dana Indeks Mandiri ETF LQ45 UnitsXMLF인도네시아증권거래소ETF	₩40.9	0.00%	0.00%	▼20.00%	▼40.30%	—	₩4만	1.25%
ETF	SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.ZPRP독일 제트라ETF	₩40,881	▲1.15%	▲0.05%	▲8.26%	▼4.92%	₩1,880억	₩4만	0.31%
ETF	Northern Trust Listed Private Equity UCITS ETF Accum - USDFLPE유로넥스트ETF	₩40,829	▲0.85%	▼0.94%	▲8.71%	▼6.76%	₩4,447억	₩4만	0.40%
ETF	NZAM ETF FTSE WGBI ex Japan (Unhedged) Units539A도쿄증권거래소ETF	₩40,824	▲0.08%	▲0.20%	▲1.81%	▼12.39%	—	₩4만	—
ETF	Trinity Freehold & Leasehold Property FundTNPF태국증권거래소ETF	₩40.65	▲0.98%	▲3.00%	▲0.98%	▼16.26%	—	₩4만	—
ETF	Rize Sustainable Future of Food UCITS ETFRIZF베른거래소ETF	₩5,062	▼0.63%	▲3.30%	▲1.74%	▲4.74%	₩960억	₩4만	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신