세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETFHESC런던증권거래소ETF	₩36,916	▼1.87%	▲1.75%	▼10.30%	▲4.86%	₩836억	₩22만	0.52%
ETF	iShares Euro Investment Grade Corporate Bond JPY Hedged ETF Units2623도쿄증권거래소ETF	₩15,826	▲0.64%	▲0.64%	▲0.32%	▼5.67%	₩2.4억	₩22만	0.51%
ETF	Amundi Global Aggregate Bond 1-5Y ESG UCITS DR CapitalisationAHYF독일 제트라ETF	₩73,716	▲0.38%	▲0.91%	▲1.51%	▲3.88%	₩33.3억	₩22만	0.16%
ETF	Arcona Property Fund N.V.ARCPF유로넥스트ETF	₩7,319	▲10.00%	▲4.43%	▲1.43%	▼22.66%	—	₩22만	—
ETF	Global X Copper Miners ETF - HK3014홍콩거래소ETF	₩1,104	▲3.50%	▲3.59%	▼13.91%	▼15.20%	₩71.7억	₩22만	0.68%
ETF	SBRI ETF Responsible investSBRI모스크바거래소ETF	₩173.55	▲0.28%	▲4.17%	▲5.71%	▼7.50%	—	₩22만	1.00%
ETF	JPMorgan Global Select Equity Active ETF Exchange Traded Fund UnitsJGLO호주증권거래소ETF	₩55,032	▲0.57%	▲1.15%	▼0.93%	▲1.97%	₩41.1억	₩22만	—
ETF	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USDGIJO런던증권거래소ETF	₩13,657	▲3.93%	▼0.11%	▼0.90%	▼3.29%	₩96.6억	₩22만	0.65%
ETF	Harbor AlphaEdge Mid Cap Value ETFAEMVNYSE 아메리칸ETF	₩27,029	▲0.76%	▼1.19%	▲3.07%	▲0.86%	₩33.6억	₩22만	0.38%
ETF	HSBC MSCI China A UCITS ETF USDHMCA런던증권거래소ETF	₩14,402	▼0.46%	▲0.25%	▼6.74%	▼10.92%	₩1,259억	₩22만	0.40%
ETF	Kinea II Real Estate Equity Fundo de Investimento Imobiliario CotasKNRE11브라질 B3ETF	₩45.32	▼5.00%	▲5.56%	▼13.64%	▼40.63%	—	₩22만	—
ETF	Premier ETF Gold Sharia Indonesia Exchange Traded Fund UnitsXGLD인도네시아증권거래소ETF	₩17.54	0.00%	▲1.69%	▼1.64%	▼12.73%	₩8만	₩21만	3.08%
ETF	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USDWIMI독일 제트라ETF	₩14,287	▼0.13%	▲0.25%	▼0.63%	▲12.26%	₩389억	₩21만	0.16%
ETF	Harbor AlphaEdge Mid Cap Core ETFAEMCNYSE 아메리칸ETF	₩26,746	▲1.28%	▼1.02%	▲0.26%	▼1.13%	₩26.5억	₩21만	0.35%
ETF	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- DistributionXASB독일 제트라ETF	₩35,649	▲0.53%	▲1.98%	▲2.21%	▲2.00%	₩679억	₩21만	0.53%
ETF	Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged) Series E Trust UnitsQEBH토론토증권거래소ETF	₩70,823	▼0.15%	▼0.63%	▲0.24%	▼6.54%	₩2,599억	₩21만	0.50%
ETF	Invesco Emerging Markets USD Bond UCITS ETFPEMD런던증권거래소ETF	₩21,212	▼0.14%	▼0.59%	▲0.70%	▼4.98%	₩911억	₩21만	0.29%
ETF	Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- CapitalisationXE01독일 제트라ETF	₩52,874	▲0.07%	▲0.10%	▲0.22%	▲1.81%	₩311억	₩21만	0.08%
ETF	Tachlit SAL 4D STOXX Europe 600 UnitsTCH.F100텔아비브증권거래소ETF	₩13,197	▲0.96%	▲1.16%	▲7.69%	▲7.88%	₩6,609만	₩21만	0.63%
ETF	Columbia RECS Laddered Deep Buffer ETFRECDNYSE 아메리칸ETF	₩26,354	▲0.85%	▼1.56%	▼1.56%	▼1.56%	₩65.3억	₩21만	0.69%
ETF	BMO US Aggregate Bond Index ETFZUAG토론토증권거래소ETF	₩30,123	▲0.37%	▲1.77%	▲1.48%	▼0.86%	₩85.8억	₩21만	0.09%
ETF	CCB Credit Enhanced Bond Securities Investment Fund165311선전증권거래소ETF	₩349.99	0.00%	▲0.86%	▼0.40%	▲3.36%	—	₩21만	—
ETF	메리츠 인버스 3X 일본 국채 10년 ETN세계610093MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP In 3X JGB 10Y Structured NoteETF	₩21,165	▼1.37%	▼1.72%	▼7.39%	▼1.60%	₩106억	₩21만	0.20%
ETF	KSM ETF (00) CPI-Linked Gov Bonds 0-2 YearsKSM.F35텔아비브증권거래소ETF	₩11,574	0.00%	▲0.05%	▲0.22%	▲3.72%	₩3,351만	₩21만	—
ETF	Zhonghai Huiyu Pure Bond Grade Initiated Fund Units163907선전증권거래소ETF	₩160.01	▼0.25%	▲0.13%	▲0.25%	▼7.93%	—	₩21만	—
ETF	iShares Germany Government Bond JPY Hedged ETF2857도쿄증권거래소ETF	₩5,183	▲0.62%	▼0.14%	▲0.84%	▼4.23%	₩4.2억	₩21만	0.12%
ETF	Corgi U.S. Equities 30% Structured Buffer ETFCTMACboeETF	₩34,462	▲0.64%	▼0.21%	▼0.48%	▲2.30%	₩15.4억	₩21만	0.30%
ETF	Desjardins RI Active Canadian Bond ETF Trust UnitsDRCU토론토증권거래소ETF	₩17,236	▲0.11%	▲0.82%	▲1.71%	▼1.34%	₩314억	₩21만	0.40%
ETF	Rongtong Tongfu Bond Securities Investment Fund A Units161626선전증권거래소ETF	₩206.16	▼0.10%	▲0.10%	▼0.67%	▼5.32%	—	₩21만	—
ETF	iShares EUR Govt Bond 5-7 Year UCITS ETFIBGY런던증권거래소ETF	₩205,594	▲0.21%	▲0.32%	▼0.12%	▼8.38%	₩1.3조	₩21만	0.17%
ETF	State Street My2032 Municipal Bond ETFMYML나스닥ETF	₩34,185	▲0.04%	▲0.35%	▲3.03%	▲2.74%	₩68.5억	₩21만	0.20%
ETF	27four Large Cap Equity AMETF ZAR27FLCE요하네스버그증권거래소ETF	₩1,184	▲2.14%	▲7.10%	▲3.00%	▼4.95%	₩1,356만	₩20만	—
ETF	Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesJULCCboeETF	₩34,098	▲0.79%	▼0.74%	▼1.59%	▲1.99%	₩20.4억	₩20만	0.30%
ETF	Penghua Fengli Grade Bond Sponsor Securities Investment Fund Units160622선전증권거래소ETF	₩227.33	0.00%	▼0.09%	▲0.18%	▲1.43%	—	₩20만	—
ETF	Harbor AlphaEdge Small Cap Core ETFAESBNYSE 아메리칸ETF	₩25,529	▲0.67%	▼1.96%	▼1.91%	▼4.69%	₩25.5억	₩20만	0.38%
ETF	Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCboeETF	₩33,975	▲0.66%	▼0.66%	▼1.25%	▲1.58%	₩16.9억	₩20만	0.30%
ETF	Harbor AlphaEdge Small Cap Growth ETFAESGNYSE 아메리칸ETF	₩25,373	▲1.07%	▼0.73%	▼2.03%	▼5.56%	₩25.3억	₩20만	0.40%
ETF	Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCboeETF	₩33,812	▲0.30%	▼0.35%	▼0.30%	▲1.09%	₩16.9억	₩20만	0.30%
ETF	Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesQMYCboeETF	₩33,803	▲1.59%	▼0.03%	▼5.09%	▼0.12%	₩15.1억	₩20만	0.30%
ETF	Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesJUNCCboeETF	₩33,701	▲0.84%	▼0.30%	▼1.64%	▲0.68%	₩18.4억	₩20만	0.30%
ETF	Fundo de Investimento Imobiliario Centro Textil Internacional Cotas세계CTXT11브라질 B3ETF	₩823	▲15.00%	▼14.60%	▼27.06%	▼39.48%	—	₩20만	—
ETF	Columbia Corporate Bond ETFCCRPNYSE 아메리칸ETF	₩25,228	▲0.11%	▼0.26%	▲1.25%	▼5.28%	₩732억	₩20만	0.35%
ETF	Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesCTJNCboeETF	₩33,630	▲0.73%	▼0.59%	▼1.57%	▲0.43%	₩18.4억	₩20만	0.30%
ETF	Corgi FTSE 7-10 Year U.S. Treasury Bond ETFSVTNCboeETF	₩33,579	▼0.02%	▼0.69%	▲0.72%	▲0.72%	₩3.4억	₩20만	0.05%
ETF	Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCboeETF	₩33,577	▲0.89%	▼0.87%	▼1.57%	▼0.79%	₩15.1억	₩20만	0.30%
ETF	Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCboeETF	₩33,540	▲0.68%	▼0.76%	▼1.42%	▼0.74%	₩15억	₩20만	0.30%
ETF	Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesSCJNCboeETF	₩33,517	▲0.41%	▼0.21%	▲1.07%	▼0.03%	₩15.1억	₩20만	0.30%
ETF	Corgi FTSE U.S. Aggregate Bond ETFAGGBCboeETF	₩33,479	▼0.12%	▼0.40%	▲0.46%	▲0.46%	₩13.5억	₩20만	0.02%
ETF	MAXIS US Treasury Bond 20+ Year ETF (Unhedged) Units182A도쿄증권거래소ETF	₩4,022	▲0.84%	▼1.21%	▲3.81%	▼6.06%	₩1,548만	₩20만	0.12%
ETF	Corgi FTSE Intermediate Government/Credit Bond ETFGCBCboeETF	₩33,412	▼0.01%	▼0.32%	▲0.26%	▲0.26%	₩6.7억	₩20만	0.05%
ETF	Corgi FTSE Aaa-A Intermediate Corporate Bond ETFAAABCboeETF	₩33,399	▼0.04%	▼0.40%	▲0.26%	▲0.26%	₩10.1억	₩20만	0.05%
ETF	Corgi FTSE BBB Rated Corporate Bond ETFBBBBCboeETF	₩33,359	▼0.04%	▼0.52%	▲0.06%	▲0.06%	₩6.7억	₩20만	0.05%
ETF	Corgi FTSE U.S. TIPS Bond ETFTTTTCboeETF	₩33,246	▲0.02%	▼0.68%	▼0.52%	▼0.52%	₩3.3억	₩20만	0.02%
ETF	Global X MSCI Japan Climate Change ETF Units2848도쿄증권거래소ETF	₩24,916	▲0.30%	▼2.74%	▼4.54%	▲14.37%	₩7억	₩20만	0.28%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesIDJLCboeETF	₩33,049	▲0.26%	▼1.07%	▲0.98%	▼2.01%	₩15.1억	₩20만	0.30%
ETF	WisdomTree Long CHF Short GBPGBCH런던증권거래소ETF	₩99,040	▼0.37%	▼0.60%	▼0.48%	▼4.78%	₩5,845만	₩20만	0.39%
ETF	Corgi U.S. Small-Cap 15% Structured Buffer ETF - September SeriesSCSECboeETF	₩32,990	▲0.39%	▼0.43%	▲0.82%	▼0.61%	₩14.9억	₩20만	0.30%
ETF	HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EURH41Y독일 제트라ETF	₩15,217	▲0.50%	▲0.30%	▲1.03%	▲0.49%	₩904억	₩20만	0.06%
ETF	Reksa Dana Syariah Indeks Simas ETF JIIXSSI인도네시아증권거래소ETF	₩3.654	▲2.04%	▼38.27%	▼18.03%	▼50.00%	—	₩20만	3.65%
ETF	Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCboeETF	₩32,855	▲1.39%	▼0.19%	▼4.89%	▼0.70%	₩14.7억	₩20만	0.30%
ETF	Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCboeETF	₩32,680	▲1.13%	▼0.09%	▼3.96%	▼2.45%	₩16.2억	₩20만	0.30%
ETF	iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) Units381A도쿄증권거래소ETF	₩17,854	▲0.56%	▼1.20%	▲0.14%	▼3.39%	₩1.8억	₩20만	0.10%
ETF	Corgi 3-7 Year Treasury Bond ETFCIEICboeETF	₩32,640	0.00%	▼0.26%	▲0.84%	▼2.18%	₩39.4억	₩20만	0.05%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesIDAUCboeETF	₩32,610	▲0.36%	▼1.14%	▲0.78%	▼3.19%	₩16.5억	₩20만	0.30%
ETF	Corgi Europe Equities 2x Daily ETFXEURCboeETF	₩32,569	▼0.38%	▼2.01%	▲7.01%	▼0.16%	₩4.9억	₩20만	0.45%
ETF	Corgi International Developed Equities 15% Structured Buffer ETF - September SeriesIDSECboeETF	₩32,560	▲0.14%	▼1.83%	▲0.04%	▼2.49%	₩14.9억	₩20만	0.30%
ETF	It Now Russell 1000 Green Revenues 50 Fundo de IndiceREVE11브라질 B3ETF	₩19,568	▲1.71%	▲1.05%	▲7.23%	▲21.38%	₩3.5억	₩20만	0.50%
ETF	메리츠 미국채30년 ETN세계610077MERITZ SECURITIES MERITZ US Treasury Bond 30Y Exchange Traded Note 77ETF	₩9,840	▲0.66%	▼1.75%	▲4.29%	▼10.10%	₩98.4억	₩19만	0.20%
ETF	Betashares Nasdaq Next Generation 100 ETF Exchange Traded Fund UnitsJNDQ호주증권거래소ETF	₩19,364	▲0.95%	▲1.43%	▲0.14%	▲11.71%	₩86.3억	₩19만	0.48%
ETF	RBC Target 2027 Canadian Government Bond ETFRGQP토론토증권거래소ETF	₩19,321	0.00%	▲0.10%	0.00%	0.00%	₩762억	₩19만	0.17%
ETF	Hedge Shopping Parque Dom Pedro Fundo de Investimento ImobiliarioHPDP11브라질 B3ETF	₩21,470	0.00%	▼0.33%	0.00%	▼2.70%	—	₩19만	—
ETF	Jupiter Global Government Bond Active UCITS ETF AccumUSDGOVE런던증권거래소ETF	₩13,771	▼0.09%	▲0.38%	▲0.81%	▲0.18%	₩245억	₩19만	0.45%
ETF	Invesco U.S. Hybrid Bond ETFHBRDNYSE 아메리칸ETF	₩31,981	▲0.18%	▲0.17%	▲1.01%	▼4.21%	₩190억	₩19만	0.40%
ETF	Edge Fundo de Investimento Imobiliario de Responsabilidade LimitadaEDGE11브라질 B3ETF	₩192,033	▼0.31%	▼0.31%	▼5.29%	▼24.89%	—	₩19만	—
ETF	L&G Hydrogen Economy UCITS ETF USDHTWO/N멕시코 BIVAETF	₩9,091	▼1.51%	—	▼4.00%	▼27.05%	₩277억	₩19만	0.53%
ETF	YieldMax Short N100 Option Income Strategy ETFYQQQ나스닥ETF	₩12,597	▼0.76%	▼3.22%	▲1.69%	▼21.78%	₩204억	₩19만	1.11%
ETF	Fidelity Emerging Markets Equity Research Enhanced UCITS ETFFEMR런던증권거래소ETF	₩9,431	▲2.68%	▲1.17%	▼4.32%	▲12.74%	₩5.1조	₩19만	0.50%
ETF	Apex Urb Fundo de Investimento Imobiliario Responsabilidade LimitadaAPXU11브라질 B3ETF	₩23,616	0.00%	0.00%	0.00%	▲4.21%	—	₩19만	—
ETF	RBC Target 2029 Canadian Government Bond ETFRGQR토론토증권거래소ETF	₩18,798	0.00%	▲0.05%	▲0.20%	▼1.11%	₩670억	₩19만	0.17%
ETF	Inbound Consumer Related Japan Equity Net Return ETN497A도쿄증권거래소ETF	₩93,403	▲0.36%	▲3.61%	▲9.60%	▲10.36%	₩1.2억	₩19만	—
ETF	Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesEMJLCboeETF	₩30,916	▲1.46%	▲0.87%	▼4.33%	▼6.97%	₩18.5억	₩19만	0.30%
ETF	LS 1x ARK Genomic Tracker ETP1ARG런던증권거래소ETF	₩5,150	▲2.89%	▼1.47%	▼4.34%	▲61.85%	₩17.2억	₩19만	0.35%
ETF	Columbia RECS Laddered Moderate Buffer ETFRECMNYSE 아메리칸ETF	₩26,378	▲0.74%	▼1.28%	▼1.28%	▼1.28%	₩65.4억	₩18만	0.69%
ETF	Corgi Emerging Markets Equities 15% Structured Buffer ETF - September SeriesEMSECboeETF	₩30,764	▲1.31%	▼0.42%	▼6.41%	▼7.87%	₩15.5억	₩18만	0.30%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWO런던증권거래소ETF	₩184,105	▼0.07%	▼0.96%	▲2.65%	▲17.14%	₩3,191억	₩18만	0.30%
ETF	Xtrackers Stoxx Europe 600 II UCITS ETF Accum-1C- EURX600독일 제트라ETF	₩45,951	▲0.53%	▲0.26%	▲4.73%	▲2.85%	₩135억	₩18만	0.05%
ETF	First Sentier Active Cash Fund Active ETFFSCF호주증권거래소ETF	₩91,529	▲0.07%	▲0.01%	▲0.09%	▲0.50%	—	₩18만	—
ETF	Amundi Label ISR Actions USA UCITS ETF FCP Units -ACC-ISRU유로넥스트ETF	₩18,194	▲1.84%	▼0.15%	▼2.87%	▲17.31%	₩3,634억	₩18만	0.20%
ETF	KB 솔랙티브 천연가스 선물 ETN세계580085KB Solactive Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 1x LL Structured NoteETF	₩8,300	▲1.03%	▲10.96%	▼6.37%	▼10.27%	₩83억	₩18만	0.58%
ETF	YIS MSCI North America Universal Capitalisation -UCITS ETF Hedged-YIAUH유로넥스트ETF	₩17,973	▲2.25%	▲0.95%	▼1.87%	▲9.34%	₩231억	₩18만	0.24%
ETF	Amundi Index Solutions SICAV - Euro Government Bond 25+YDFOB독일 제트라ETF	₩178,904	▲0.42%	▲0.12%	▲2.90%	▼3.13%	₩149억	₩18만	0.07%
ETF	한투 인버스2X은선물 ETN570119Hanwha Investment Inverse 2X Silver Futures ETNETF	₩59,945	▼0.23%	▲1.71%	▲31.06%	▲69.22%	₩599억	₩18만	0.70%
ETF	WisdomTree Emerging Markets SmallCap Dividend UCITS ETFDGSD런던증권거래소ETF	₩29,603	▼0.56%	▼0.87%	▼8.60%	▼1.38%	₩533억	₩18만	0.64%
ETF	FT Vest Laddered U.S. Equity Equal Weight Buffer ETFBFEWCboeETF	₩29,590	▲0.47%	▼0.13%	▲2.68%	▲9.65%	₩44.2억	₩18만	0.95%
ETF	Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesEMJNCboeETF	₩29,438	▲1.57%	▲1.01%	▼4.17%	▼12.33%	₩14.6억	₩18만	0.30%
ETF	Corgi ACLS 2x Daily ETFACLZCboeETF	₩10,381	▲7.53%	▲42.80%	▼29.59%	▼67.27%	₩2억	₩18만	0.45%
ETF	Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on iSTOXX MUTB Japan Top Share Net Return Structured Note2072도쿄증권거래소ETF	₩175,871	▲2.18%	▼0.47%	▼5.18%	▲26.13%	₩9,394만	₩18만	—
ETF	Invesco Global Bond ETFICGB토론토증권거래소ETF	₩17,404	▼0.05%	▲0.27%	▲0.38%	▼4.56%	₩926억	₩17만	0.62%
ETF	GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIARIO RESPONSABILIDADE LIMITADA세계GSRF11브라질 B3ETF	₩28,819	▲0.07%	▲0.34%	▲1.43%	▲16.07%	—	₩17만	—
ETF	iShares II PLC - iShares UK Domestic Focus UCITS ETF AccumGBPKDOM런던증권거래소ETF	₩9,550	▲0.41%	▼1.33%	▲3.21%	▲10.28%	₩127억	₩17만	0.25%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신