세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares MSCI USA Value Factor Advanced UCITS ETF Accum Shs USDIUVE유로넥스트ETF	₩12,508	▼0.15%	▼1.80%	▼0.85%	▲24.84%	₩2,038억	₩4만	0.20%
ETF	FNBMSCI World Feeder AccumZARFNBWDM요하네스버그증권거래소ETF	₩1,877	▲0.99%	▲0.56%	▼0.76%	▲11.21%	₩362만	₩4만	0.18%
ETF	Numoro AQUA Global Multi-Asset Prescient Actively Managed ETF ZARAQUA요하네스버그증권거래소ETF	₩936.93	▲0.09%	▲0.86%	▲0.17%	▲3.91%	₩682만	₩4만	—
ETF	Colchester Global Government Bond Complex ETF Complex ETF UnitsCISB호주증권거래소ETF	₩18,392	▲0.30%	▲0.05%	▲0.05%	▲0.05%	—	₩4만	0.68%
ETF	하나 K방산TOP10 ETN세계700033Hana K-Defense TOP10 ETNETF	₩6,160	▲3.53%	▼5.45%	▼18.79%	▼30.47%	₩61.6억	₩4만	0.30%
ETF	Yinhua Xinrui Flexible Disposition Mixed Securities Investment Fund Units A161834선전증권거래소ETF	₩364.49	▲1.00%	▼0.22%	▼0.33%	▲4.70%	—	₩4만	—
ETF	Pimco Short Term Active Yield Active ETF UnitsEARN호주증권거래소ETF	₩18,164	▼0.10%	▲0.05%	▼0.25%	▼0.40%	₩163억	₩4만	—
ETF	미래에셋 레버리지 미국 방위산업 TOP3 ETN520075MiraeAsset Securities MiraeAsset Leverage US Defense Industry TOP3 Exchange Traded Note 90ETF	₩36,705	▲1.17%	▲4.28%	▲25.40%	▲4.04%	₩367억	₩4만	—
ETF	CIBC Income Advantage Fund Trust UnitsCCLOCboe 캐나다ETF	₩18,180	▼0.05%	▲0.05%	▼0.21%	▼1.62%	₩290억	₩4만	0.39%
ETF	State Street Global Advisors Luxembourg SICAV - State Street Europe Small Cap Screened Equity Fund Capitalisation -UCITS ETF-SEAP유로넥스트ETF	₩18,176	▲0.29%	▲0.84%	▲2.86%	▲9.20%	₩70.7억	₩4만	—
ETF	Orient AMC Ruihua SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units169105선전증권거래소ETF	₩362.9	▼0.38%	▼1.73%	▼5.36%	▲0.61%	—	₩4만	—
ETF	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USDZPR5독일 제트라ETF	₩35,833	▼0.48%	▲0.66%	▲0.52%	▲1.63%	₩266억	₩4만	0.46%
ETF	Colchester Emerging Markets Bond Complex ETF Complex ETF UnitsCIEM호주증권거래소ETF	₩17,864	▼0.15%	▼1.90%	▼1.95%	▼2.92%	—	₩4만	—
ETF	신한 코스닥 150 TR ETN500086Shinhan Investment Corp 2023-12.12.33 (Exp.08.12.33) on KOSDAQ 150 TR Structured NoteETF	₩8,975	▼1.21%	▼2.34%	▼18.33%	▼27.15%	₩89.8억	₩4만	0.16%
ETF	AGF U.S. Small-Mid Cap Fund ETF Trust UnitASMDCboe 캐나다ETF	₩34,835	▲1.97%	▲3.47%	▼10.39%	▲1.64%	₩31.1억	₩3만	2.64%
ETF	Scotia Responsible Investing U.S. Equity Index ETF Trust UnitsSRIUCboe 캐나다ETF	₩34,788	▲2.54%	▲2.14%	▼1.64%	▲12.86%	₩1,618억	₩3만	0.19%
ETF	CCB Principal CSI 300 Index Securities Investment Fund165309선전증권거래소ETF	₩343.92	▼0.81%	▲0.76%	▼6.46%	▼9.75%	—	₩3만	—
ETF	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSDGEP런던증권거래소ETF	₩34,157	▼1.13%	▼1.00%	▼11.43%	▲9.83%	₩4,766억	₩3만	0.95%
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND DIVIDEND PAYOUT11MPD봄베이증권거래소ETF	₩36.96	0.00%	▼1.51%	▼2.25%	▼21.15%	—	₩3만	—
ETF	ALTAMIR Act porteurLTA유로넥스트ETF	₩33,709	0.00%	▼0.87%	▲1.33%	▼24.00%	—	₩3만	—
ETF	BMO Brookfield Global Renewables Infrastructure Fund ETF Series -ETF- Trust UnitsGRNICboe 캐나다ETF	₩33,862	▲0.33%	▲2.43%	▲2.96%	▲6.09%	₩53.4억	₩3만	1.36%
ETF	Evolve Canadian Aggregate Bond Enhanced Yield Fund Trust Units -Unhedged-AGG토론토증권거래소ETF	₩16,898	▼0.17%	0.00%	▲0.78%	▼4.24%	₩252억	₩3만	1.21%
ETF	Lunate S&P Kuwait Shariah ETFKWTI아부다비증권거래소ETF	₩1,403	▼1.28%	▲0.52%	▼1.53%	▼2.76%	₩30.3억	₩3만	1.00%
ETF	WisdomTree Europe SmallCap Dividend UCITS ETFDFE런던증권거래소ETF	₩33,476	▲0.49%	▼0.27%	▲2.12%	▲6.02%	₩10.1억	₩3만	0.38%
ETF	메리츠 KAP 인버스 2X 중국 위안화 ETN610073MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X CNH Structured NoteETF	₩16,715	▲0.69%	▲1.46%	▲1.21%	▲6.94%	₩83.6억	₩3만	—
ETF	BMO Long Provincial Bond Index ETFZPL토론토증권거래소ETF	₩10,979	▼0.13%	▼0.09%	▲2.98%	▼1.68%	₩1,696억	₩3만	0.28%
ETF	하나 인버스 2X 콩 선물 ETN(H)700014Hana Financial Investment Hana Inverse 2X Soybeans Futures ETNETF	₩11,035	▼0.68%	▼4.67%	▲10.96%	▼22.86%	₩110억	₩3만	—
ETF	Tianhong Value-added Bond Securities Investment Fund (LOF) Units (LOF)164206선전증권거래소ETF	₩327.74	▲0.06%	▲1.11%	▼0.06%	0.00%	—	₩3만	—
ETF	iShares JPX/S&P CAPEX & Human Capital ETF1483도쿄증권거래소ETF	₩32,702	▲0.15%	▼0.99%	▲0.90%	▲17.69%	₩10.5억	₩3만	0.21%
ETF	BRI ETF Indonesia Top 40XDIF인도네시아증권거래소ETF	₩27.1	▲5.70%	▲5.40%	▼5.36%	▼10.82%	—	₩3만	3.20%
ETF	Penghua Fengze Bond Securities Investment Fund Units C160618선전증권거래소ETF	₩325.95	▼0.18%	0.00%	▲0.06%	▲2.51%	—	₩3만	—
ETF	iFreeETF US Dollar Bear ETF Units517A도쿄증권거래소ETF	₩15,988	▼0.73%	▼1.29%	▼1.19%	▼4.06%	—	₩3만	0.14%
ETF	TREND ETF PREFIXADO DI 2033 CLASSE DE INDICE RESPONSABILIDADE LIMITADAXF3311브라질 B3ETF	₩10,638	▲0.22%	▲0.81%	▲2.81%	▲2.81%	—	₩3만	—
ETF	iFreeETF German Government 0-3 Month Bill Units613A도쿄증권거래소ETF	₩15,813	▼0.05%	▼0.79%	▼0.21%	▼2.97%	—	₩3만	0.15%
ETF	BTC Health Ltd RegisteredBTC호주증권거래소ETF	₩43.7	0.00%	0.00%	▼14.29%	▼26.15%	—	₩3만	—
ETF	HSBC Europe Screened Equity UCITS ETF Accum Shs EURHSEP/N멕시코증권거래소ETF	₩31,487	▼1.39%	—	▲0.80%	▲2.73%	₩15.3억	₩3만	0.29%
ETF	abrdn Future Real Estate UCITS ETF Accum USDR8T독일 제트라ETF	₩15,690	▲0.91%	▲0.25%	▲6.62%	▲14.19%	₩1,023억	₩3만	0.65%
ETF	Thai Industrial Fund 1 UnitsTIF1태국증권거래소ETF	₩311.71	0.00%	▼1.25%	▼1.25%	▲9.72%	—	₩3만	—
ETF	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USDFLXS독일 제트라ETF	₩31,277	▼0.33%	▲2.37%	▲0.67%	▲6.68%	₩83.5억	₩3만	0.48%
ETF	Global X FinTech UCITS ETF USDFING런던증권거래소ETF	₩10,282	▲0.05%	▼1.36%	▼1.11%	▼16.27%	₩10.9억	₩3만	0.60%
ETF	Valora Hedge Fund Agro Fiagro Imobiliario세계VHFA11브라질 B3ETF	₩2,364	0.00%	▼1.00%	▼3.79%	▼10.96%	—	₩3만	—
ETF	SJ AU Logistica Fundo de Investimento ImobiliarioSJAU11브라질 B3ETF	₩186.08	▲2.63%	▲6.85%	▼14.29%	▼91.03%	—	₩3만	—
ETF	L&G MSCI Europe Select UCITS ETF Accum Shs EURRIEG런던증권거래소ETF	₩30,076	▲0.49%	▲0.88%	▲3.06%	▲7.45%	₩291억	₩3만	0.65%
ETF	Bluecap Log Fundo de Investimento ImobiliarioBLOG11브라질 B3ETF	₩2,312	0.00%	0.00%	▲23.75%	▲12.28%	—	₩3만	—
ETF	iShares EUR Flexible Income Bond Active UCITS ETF AccumEURIFXL유로넥스트ETF	₩7,463	▲1.14%	▲1.06%	▲0.54%	▲0.22%	₩304억	₩3만	0.69%
ETF	Wisdomtree Global Defence UCITS ETFWDGF유로넥스트ETF	₩29,718	▲6.26%	▼2.40%	▲0.64%	▼8.32%	₩26.4억	₩3만	0.41%
ETF	Manulife Dividend Income Fund ETF Units Trust UnitsMDIF토론토증권거래소ETF	₩29,401	▲1.03%	▲1.09%	▲2.11%	▲11.06%	₩24.5억	₩3만	—
ETF	Arysteq Short-Term Income Actively Managed Exchange Traded Fund Accum Units ZARASIETF요하네스버그증권거래소ETF	₩804.69	0.00%	▼0.20%	▼1.18%	▲0.70%	—	₩3만	—
ETF	iShares MSCI EMU SRI UCITS ETF Accum Hedged EURSMUA유로넥스트ETF	₩14,353	▲0.59%	▲1.88%	▲5.25%	▲16.08%	₩640억	₩3만	0.20%
ETF	BGR B32 Fundo de Investimento Imobiliario세계BGRB11브라질 B3ETF	₩28,628	▼7.49%	▼7.48%	▼8.95%	▲14.29%	—	₩3만	—
ETF	Pictet AI Enhanced US Equity UCITS ETF Accum USDPQUS독일 제트라ETF	₩14,155	▲0.17%	▲0.62%	▼1.05%	▲7.48%	₩472억	₩3만	0.27%
ETF	Tianhong Fengli Bond Securities Investment Fund Units164208선전증권거래소ETF	₩281.01	▼0.42%	▼0.21%	▼0.14%	▲0.64%	—	₩3만	—
ETF	Lombarda China GEM Two Year Regular Open Mixed Securities Investment Fund Units A166027선전증권거래소ETF	₩140.01	▼0.99%	▲0.57%	▼9.78%	▼22.37%	—	₩3만	—
ETF	Reksa Dana Syariah Syailendra ETF Sharia Gold Exchange Traded Fund UnitsXSGO인도네시아증권거래소ETF	₩69.55	▼0.94%	▼1.45%	▼4.99%	▼10.94%	—	₩3만	2.15%
ETF	BIT Global Technology Leaders Accumulating Units -UCITS ETF-BCT1독일 제트라ETF	₩13,902	▼1.15%	▼1.95%	▼11.44%	▼10.16%	₩211억	₩3만	0.90%
ETF	L&G Ecommerce Logistics UCITS ETF Accum Shs USDECOG런던증권거래소ETF	₩27,642	▲0.22%	▼0.84%	▲3.60%	▲10.72%	₩13.4억	₩3만	0.60%
ETF	Hedge Desenvolvimento Logistico Fundo de Investimento ImobiliarioHDEL11브라질 B3ETF	₩787.26	▲0.92%	▲0.92%	▲0.92%	▼96.10%	—	₩3만	—
ETF	CIBC Canadian Banks Covered Call ETF Trust UnitsCCCB토론토증권거래소ETF	₩27,447	▲0.79%	▲1.24%	▲6.23%	▲22.50%	₩68.6억	₩3만	0.40%
ETF	Alerian Midstream Energy Dividend UCITS ETFMMLP런던증권거래소ETF	₩27,392	▲0.82%	▲0.91%	▼0.60%	▲22.92%	₩1,039억	₩3만	0.50%
ETF	Lunate S&P KSA Shariah ETFSAUDIA아부다비증권거래소ETF	₩1,131	▼0.95%	▲1.30%	▼2.80%	▼11.36%	₩90.9억	₩3만	1.00%
ETF	Seraphim New Space UCITS ETFS3RA독일 제트라ETF	₩9,025	▼2.20%	▲12.68%	▼2.35%	▼4.67%	₩51.4억	₩3만	0.78%
ETF	BTG Pactual Teva ITBR IPCA Fundo de Indice ETFWEJR11브라질 B3ETF	₩27,068	▲0.19%	▲0.94%	▼4.23%	▲9.27%	—	₩3만	0.07%
ETF	NBI Global Real Assets Income FundNREA토론토증권거래소ETF	₩27,007	▲0.73%	▲2.34%	▲7.04%	▲15.94%	₩1.3조	₩3만	—
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-DIRECT QUARTERLY DIVIDEND DIVIDEND PAYOUT11AQD봄베이증권거래소ETF	₩305.87	▼10.00%	▼22.75%	▼21.17%	▼38.55%	—	₩3만	—
ETF	Phillip SGX APAC Dividend Leaders REIT ETFBYI싱가포르거래소ETF	₩1,119	0.00%	0.00%	▲4.35%	▼8.89%	₩101억	₩3만	1.13%
ETF	Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETFPSFE독일 제트라ETF	₩26,650	▲0.22%	▲0.09%	▲0.68%	▼2.77%	₩7,590억	₩3만	0.15%
ETF	KB 코스닥 150 TR ETN세계580065KB Securities co., Ltd. 2024-13.10.34 (Exp.11.10.34) on KOSDQ 150 TR Structured NoteETF	₩8,965	▲0.50%	▲0.73%	▼20.66%	▼26.37%	₩89.7억	₩3만	0.00%
ETF	First State Cinda Stable Appreciation Bond Securities Investment Fund Units A166105선전증권거래소ETF	₩199.32	▼0.20%	0.00%	▼0.30%	▼2.44%	—	₩3만	—
ETF	DACHENG FUND MANAGEMENT CO LTD160921선전증권거래소ETF	₩262.83	▼0.98%	▼1.42%	▼4.98%	▼1.79%	—	₩3만	—
ETF	PDB Malls Fundo de Investimento Imobiliario Responsabilidade Limitada세계PDBM11브라질 B3ETF	₩26,242	▼4.35%	▼4.35%	▼4.35%	▼4.35%	—	₩3만	—
ETF	Jasc Renda Varejo Essencial Fundo de Investimento Imobiliario FIIJASC11브라질 B3ETF	₩26,242	▲10.00%	▲14.58%	▲14.58%	▲7.56%	—	₩3만	—
ETF	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- CapitalisationXCNA독일 제트라ETF	₩26,211	▼1.06%	▼0.67%	▼4.43%	▲1.98%	₩1,339억	₩3만	0.29%
ETF	BTG Pactual Teva ITBR Tesouro IPCA 2035 Fundo de IndiceMIDB11브라질 B3ETF	₩25,858	▲0.38%	▲1.45%	▼5.10%	▲8.17%	₩368억	₩3만	0.19%
ETF	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSDSCTB런던증권거래소ETF	₩8,455	▲1.64%	▼1.08%	▼1.98%	▲10.85%	₩33.5억	₩3만	0.09%
ETF	Reksa Dana Majoris Government Bonds ETF Indonesia UnitsXMGB인도네시아증권거래소ETF	₩83.21	▼0.26%	▼0.26%	▼0.18%	▲0.26%	—	₩3만	3.20%
ETF	BTG Pactual PF Teva ITBR Tesouro IPCA Fundo de Indice ETFPFJR11브라질 B3ETF	₩24,983	▲0.17%	▲0.89%	▼4.95%	▲4.98%	—	₩2만	—
ETF	BFC Fundo de Investimento Imobiliario세계BFCC11브라질 B3ETF	₩24,959	▼0.32%	—	▼0.32%	▲4.17%	—	₩2만	—
ETF	Nippon India Equity Hybrid Fund- Segregated Portfolio 2 Units 2020-MONTHLY DIVIDEND REINVESTMENT11MPR봄베이증권거래소ETF	₩729.84	▲2.44%	▼8.32%	▼0.69%	▼33.11%	—	₩2만	—
ETF	Global X USD Corporate Bond (Currency Hedged) ETFUSIG호주증권거래소ETF	₩8,135	▼0.17%	▼0.83%	▲1.30%	▼7.98%	₩19.7억	₩2만	—
ETF	BTG Pactual Dynamic Balanced Clo Fundo De IndiceCLOB11브라질 B3ETF	₩24,472	▼0.32%	▲1.91%	▲11.55%	▲2.99%	₩20.5억	₩2만	0.50%
ETF	Reksa Dana Indeks Cipta ETF Indek LQ45XCLQ인도네시아증권거래소ETF	₩3.799	0.00%	▼11.86%	▼25.71%	▼42.22%	—	₩2만	1.18%
ETF	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBPSPYG독일 제트라ETF	₩24,158	▲0.05%	▼2.05%	▲4.34%	▲17.02%	₩2,335억	₩2만	0.30%
ETF	Polo FII - FII Recebiveis Imobiliarios I CotasPLRI11브라질 B3ETF	₩1,262	0.00%	▼3.82%	▲5.17%	▼56.14%	—	₩2만	—
ETF	Hire Fundo De Investimento Imobiliario Responsabilidade Limitada세계HIRE11브라질 B3ETF	₩23,942	0.00%	—	0.00%	0.00%	—	₩2만	—
ETF	Batavia IDX30 ETFXBID인도네시아증권거래소ETF	₩33.39	▼1.93%	▼6.73%	▼30.76%	▼15.68%	—	₩2만	3.20%
ETF	Corton Enhanced Income Fund ETF Trust UnitsRAAA토론토증권거래소ETF	₩23,407	0.00%	▼0.20%	▼0.08%	▼0.24%	₩73.2억	₩2만	1.03%
ETF	KB 인도 디지털 Select 5 ETN세계580067KB India Digital Select 5 ETN Structured Note 2025-04.04.30 (Exp.02.04.30) on India Digital S5NTRETF	₩11,705	▲0.56%	▲7.53%	▲14.81%	▼3.42%	₩234억	₩2만	—
ETF	Capstone Biblically Informed Canadian Equity Fund Trust UnitsBIVC토론토증권거래소ETF	₩23,117	▲0.77%	▲0.28%	▲6.51%	▲14.07%	—	₩2만	1.27%
ETF	Betashares Diversified Balanced Exchange Traded Fund Exchange Traded Fund UnitsDVBA호주증권거래소ETF	₩22,990	▲0.36%	▲0.76%	▲1.24%	▼0.12%	₩51.6억	₩2만	0.20%
ETF	Betashares 2028 Corporate Bond Active ETF Exchange Traded Fund Units28BB호주증권거래소ETF	₩22,607	▲0.16%	▲0.22%	▲0.16%	▼0.36%	—	₩2만	—
ETF	Rongtong Four Season Income Fund161614선전증권거래소ETF	₩225.89	▼0.18%	▲0.09%	▲0.62%	▲1.71%	—	₩2만	—
ETF	Global X Europe Focused Defence Tech UCITS ETF AccumEUREDEF런던증권거래소ETF	₩22,504	▼1.61%	▲0.91%	▲0.84%	▼13.56%	₩316억	₩2만	0.60%
ETF	신한 인버스 2X 10년 국채선물 ETN500068Shinhan Securities Shinhan Inverse 2X 10 Year KTB Futures ETNETF	₩11,360	▲0.26%	▲0.13%	▼5.92%	▲4.99%	₩79.6억	₩2만	—
ETF	V2 Renda Imobiliaria Fundo de Investimento Imobiliario FIIVVRI11브라질 B3ETF	₩1,730	▼0.96%	▼9.15%	▼4.35%	▼5.53%	—	₩2만	—
ETF	Betashares 2029 Corporate Bond Active ETF Exchange Traded Fund Units29BB호주증권거래소ETF	₩22,407	▲0.16%	▲0.35%	▲0.24%	▼0.89%	—	₩2만	—
ETF	PREMIER ETF INDONESIA FINANCIAL UnitsXIIF인도네시아증권거래소ETF	₩27.76	▼6.86%	▼6.86%	▼7.77%	▼17.39%	₩8만	₩2만	3.20%
ETF	AGF Total Return Bond Fund ETF Trust UnitsATRBCboe 캐나다ETF	₩22,285	▲0.21%	▲0.08%	▼0.83%	▼4.95%	₩9.4억	₩2만	0.75%
ETF	Franklin Putnam Global Core Equity Fund - Active ETF Units Class -AFTPG호주증권거래소ETF	₩1,111	▲0.83%	▲2.52%	▼0.41%	▼0.41%	—	₩2만	0.90%
ETF	Penghua Fengrun Bond Fund160617선전증권거래소ETF	₩222.09	▼0.18%	▲0.36%	▲0.18%	▼0.36%	—	₩2만	—
ETF	JT Ruifu Event Driven Mixed Seed Fund Units168102선전증권거래소ETF	₩221.09	▼0.98%	▼0.54%	▲2.31%	▼8.51%	—	₩2만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신