세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	PIMCO 15+ Year US TIPS Index Exchange-Traded FundLTPZNYSE 아메리칸ETF	₩61,361	▼0.09%	▼1.47%	▲2.22%	▼11.06%	₩1.5조	₩206억	0.20%
ETF	JPMorgan Nasdaq Equity Premium Yield ETFROCQ나스닥ETF	₩68,777	▲1.90%	▼0.65%	▼8.40%	▲3.99%	₩1.1조	₩206억	0.35%
ETF	Vanguard S&P 500 Value ETFVOOVNYSE 아메리칸ETF	₩311,929	▲0.90%	▲0.42%	▲3.92%	▲14.14%	₩9.3조	₩205억	0.07%
ETF	LQDT ETF Money Market FundLQDT모스크바거래소ETF	₩34.3	▲0.04%	▲0.26%	▲1.13%	▲12.84%	—	₩205억	—
ETF	ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF Units589000상하이증권거래소ETF	₩251.49	▼0.16%	▲5.00%	▼5.26%	▼4.18%	₩482억	₩205억	—
ETF	Global X S&P 500 Covered Call ETFXYLDNYSE 아메리칸ETF	₩55,145	▲1.15%	▲0.10%	▼1.15%	▲1.62%	₩4.5조	₩204억	0.60%
ETF	State Street SPDR S&P 400 Mid Cap Growth ETFMDYGNYSE 아메리칸ETF	₩140,225	▲1.18%	▼0.33%	▼1.36%	▲13.13%	₩3.8조	₩204억	0.15%
ETF	First Trust Low Duration Opportunities ETFLMBS나스닥ETF	₩65,208	▼0.10%	▼0.14%	▲0.70%	▼2.10%	₩8.8조	₩204억	0.66%
ETF	Onfloor Currency511700상하이증권거래소ETF	₩19,961	0.00%	▲0.01%	0.00%	▲0.01%	—	₩204억	0.20%
ETF	Invesco Great Wall CSI STAR & CHINEXT AI ETF159142선전증권거래소ETF	₩193.41	▼1.62%	▲4.64%	▼6.92%	▼5.19%	₩314억	₩204억	—
ETF	SZSE Component Index ETF159903선전증권거래소ETF	₩274.64	▼1.71%	0.00%	▼8.02%	▼16.40%	₩301억	₩203억	0.60%
ETF	iShares Core 1-5 Year USD Bond ETFISTB나스닥ETF	₩62,972	▼0.11%	▼0.25%	▲0.19%	▼2.99%	₩7.1조	₩203억	0.06%
ETF	China Southern CSI 300 Index ETF Units159925선전증권거래소ETF	₩806.56	▼0.88%	▼1.17%	▼8.16%	▼13.41%	₩805억	₩202억	0.60%
ETF	T-REX 2X Long CRWV Daily Target ETFCRWUCboeETF	₩18,475	▲48.29%	▲36.08%	▼52.95%	▼74.01%	₩185억	₩202억	1.50%
ETF	iShares Long-Term National Muni Bond ETFLMUBNYSE 아메리칸ETF	₩64,995	▲0.37%	▲0.89%	▲5.97%	▼3.12%	₩2.6조	₩202억	0.09%
ETF	Virtus Newfleet Multi-Sector Bond ETFNFLTNYSE 아메리칸ETF	₩29,662	▲0.07%	▲0.20%	▲0.97%	▼3.90%	₩7,529억	₩202억	0.50%
ETF	Fidelity MSCI Financials Index ETFFNCLNYSE 아메리칸ETF	₩109,931	▲0.50%	▲0.16%	▲6.43%	▲6.17%	₩3.1조	₩202억	0.08%
ETF	iShares iBonds Dec 2030 Term Corporate ETFIBDVNYSE 아메리칸ETF	₩28,271	▼0.09%	▼0.19%	▲0.47%	▼3.85%	₩4.6조	₩202억	0.10%
ETF	E Fund CNI Free Cash Flow Index Exchange Traded Fund Units159222선전증권거래소ETF	₩240.51	▼0.99%	▼3.91%	▼4.21%	▼6.73%	₩682억	₩202억	0.20%
ETF	VistaShares Target 15 Berkshire Select Income ETFOMAHNYSE 아메리칸ETF	₩24,571	▲0.71%	▲1.43%	▲3.30%	▼1.60%	₩1.5조	₩201억	0.98%
ETF	Vanguard Morningstar Mega Cap ETFMGCNYSE 아메리칸ETF	₩370,162	▲1.36%	▼0.47%	▼3.42%	▲9.97%	₩13.3조	₩201억	0.05%
ETF	iShares Prime Money Market ETFPMMF뉴욕증권거래소ETF	₩133,530	0.00%	▲0.06%	▲0.01%	▲0.07%	₩1조	₩201억	0.20%
ETF	Tianhong Guozheng Biological Medicine Exchange Traded Fund Units159859선전증권거래소ETF	₩74.25	▼0.53%	▼2.62%	▼3.88%	▼3.38%	—	₩201억	0.60%
ETF	Cathay Bloomberg Barclay U.S. Treasury 20+ Year Bond ETF00687B대만 장외(TPEx)ETF	₩1,119	▲0.88%	▼0.68%	▲7.34%	▼1.95%	₩1,350억	₩200억	0.19%
ETF	iShares U.S. Large Cap Premium Income Active ETFBALICboeETF	₩45,042	▲1.17%	▼0.68%	▼3.09%	▲6.38%	₩2조	₩200억	0.35%
ETF	iShares Core 80/20 Aggressive Allocation ETFAOANYSE 아메리칸ETF	₩128,911	▲0.83%	▼0.21%	▼1.24%	▲7.38%	₩4.4조	₩200억	0.15%
ETF	ERShares Private-Public Crossover ETFXOVR나스닥ETF	₩26,980	▲0.85%	▲0.95%	▼8.53%	▼0.25%	₩1.8조	₩199억	0.83%
ETF	iShares 20+ Year Treasury Bond BuyWrite Strategy ETF iShares TLT Premium Income+ ETFTLTWCboeETF	₩27,765	▲0.05%	▼0.10%	▲3.88%	▼8.11%	₩2.1조	₩199억	0.35%
ETF	iShares U.S. Infrastructure ETFIFRACboeETF	₩77,347	▲0.96%	▼0.85%	▲1.82%	▲9.87%	₩5.3조	₩199억	0.30%
ETF	Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFQDTECboeETF	₩35,845	▲2.36%	▼0.26%	▼8.40%	▼13.49%	₩1.2조	₩199억	0.96%
ETF	Eaton Vance Income Opportunities ETFXAGGNYSE 아메리칸ETF	₩64,649	▲0.02%	▼0.04%	▲0.16%	▼3.84%	₩3조	₩199억	0.50%
ETF	Harvest Shanghai Gold Exchange Traded Fund Units159831선전증권거래소ETF	₩1,629	▼2.52%	▼3.72%	▼5.32%	▼14.20%	₩763억	₩198억	0.60%
ETF	Leverage Shares 2X Long NVDA Daily ETFNVDG나스닥ETF	₩15,147	▲5.08%	▼28.92%	▼44.76%	▼34.65%	₩415억	₩198억	0.76%
ETF	Huabao Csi Hong Kong Stock Connect Healthcare Theme ETF159137선전증권거래소ETF	₩188.62	▼1.05%	▼1.25%	▼3.18%	▼9.40%	₩36.2억	₩198억	0.60%
ETF	Neuberger Short Duration Income ETFNBSDNYSE 아메리칸ETF	₩66,579	▲0.02%	▼0.08%	▲0.04%	▼2.32%	₩2.4조	₩198억	0.35%
ETF	It Now S&P 500 Futures Quanto BRL Fundo de Indice Responsabilidade LimitadaSPXR11브라질 B3ETF	₩18,076	▲1.19%	▲0.21%	▼1.33%	▲18.53%	₩2,472억	₩197억	0.25%
ETF	iShares ESG MSCI KLD 400 ETFDSINYSE 아메리칸ETF	₩188,608	▲1.36%	▼1.55%	▼5.03%	▲9.34%	₩7조	₩197억	0.25%
ETF	TIGER 반도체091230MIRAE ASSET TIGER SEMICON ETFETF실시간	₩104,470	▼1.32%	▼1.44%	▼25.79%	▲62.73%	₩1조	₩197억	0.46%
ETF	Vanguard ESG U.S. Stock ETFESGVCboeETF	₩178,373	▲1.34%	▼0.22%	▼2.98%	▲10.21%	₩17.3조	₩196억	0.09%
ETF	BetaPro Natural Gas Inverse Leveraged Daily Bear ETFHND토론토증권거래소ETF	₩22,026	▼0.59%	▼20.36%	▲13.20%	▼41.05%	₩280억	₩196억	1.34%
ETF	BOC CSI All Share Free Cash Flow Index Exchange Traded Fund Units563760상하이증권거래소ETF	₩214.56	▼1.01%	▼3.85%	▼4.19%	▼11.74%	—	₩196억	—
ETF	Capital Group Global Equity ETFCGGENYSE 아메리칸ETF	₩45,841	▲1.09%	▲0.12%	▼1.66%	▲7.93%	₩4.4조	₩196억	0.47%
ETF	iShares Cybersecurity & Tech ETFIHAKNYSE 아메리칸ETF	₩92,148	▲1.81%	▼1.75%	▼5.82%	▲43.13%	₩1.6조	₩196억	0.47%
ETF	Defiance Daily Target 2x Long OKLO ETFOKLL나스닥ETF	₩5,258	▲5.90%	▲11.58%	▼49.75%	▼95.54%	₩764억	₩196억	1.45%
ETF	Vanguard Short-Term Tax Exempt Bond ETFVTESNYSE 아메리칸ETF	₩134,016	▲0.02%	▲0.08%	▲1.78%	▼0.92%	₩5.7조	₩195억	0.05%
ETF	Bitwise XRP ETFXRPNYSE 아메리칸ETF	₩15,839	▲0.85%	▼16.72%	▼23.08%	▼44.08%	₩5,743억	₩195억	0.00%
ETF	ProShares Ultra Russell2000UWMNYSE 아메리칸ETF	₩77,373	▲1.80%	▼1.17%	▲2.20%	▲22.24%	₩2,928억	₩194억	0.95%
ETF	KODEX KOFR금리액티브(합성)423160SAMSUNG KODEX KOFR Active ETF (SYNTH)ETF실시간	₩110,775	▲0.01%	▲0.06%	▼0.01%	▲0.09%	₩3.5조	₩193억	0.05%
ETF	First Trust Smith Unconstrained Bond ETFUCONNYSE 아메리칸ETF	₩31,985	▼0.04%	▼0.08%	▲0.84%	▼4.64%	₩4.1조	₩193억	0.86%
ETF	Global X High Interest Savings ETF Trust Units ACASH토론토증권거래소ETF	₩46,742	▼0.01%	▲0.04%	0.00%	▲0.10%	₩4.3조	₩193억	0.11%
ETF	Cornerstone Strategic Investment Fund, Inc.CLMNYSE 아메리칸ETF	₩8,279	▲1.14%	▲2.47%	▼5.76%	▼25.95%	—	₩193억	—
ETF	Global X US Dollar Currency ETF Trust UnitsDLR토론토증권거래소ETF	₩13,484	▲0.45%	▲2.23%	▲0.17%	▲3.63%	₩2,154억	₩193억	0.73%
ETF	CCB Shanghai Gold Exchange Traded Fund Units518860상하이증권거래소ETF	₩1,616	▼2.45%	▼3.72%	▼5.62%	▼14.35%	—	₩192억	0.60%
ETF	abrdn Bloomberg All Commodity Strategy K-1 Free ETFBCINYSE 아메리칸ETF	₩32,584	▲0.33%	▼2.00%	▼7.17%	▲24.71%	₩4.4조	₩191억	0.26%
ETF	FT Vest Laddered Autocallable Barrier & Resilient Income ETFACYSNYSE 아메리칸ETF	₩27,073	▲0.49%	▲0.10%	▼1.02%	▲1.09%	₩8,904억	₩191억	0.75%
ETF	Harvest Hang Seng TECH Index Exchange Traded Fund159741선전증권거래소ETF	₩97	▼2.61%	▼1.02%	▼5.63%	▼34.24%	₩256억	₩191억	0.70%
ETF	Leverage Shares 2x Long BE Daily ETFBEG나스닥ETF	₩32,012	▲26.33%	▼1.52%	▼50.82%	▲68.30%	₩525억	₩191억	0.75%
ETF	iShares Nasdaq Top 30 Stocks ETFQTOP나스닥ETF	₩47,438	▲2.53%	▲0.17%	▼10.14%	▲10.48%	₩5,051억	₩190억	0.20%
ETF	iShares Core 40/60 Moderate Allocation ETFAOMNYSE 아메리칸ETF	₩65,021	▲0.39%	▼0.39%	▼0.08%	▲2.09%	₩2.5조	₩190억	0.15%
ETF	Hang Seng Invt. Series - Hang Seng TECH Index ETF3032홍콩거래소ETF	₩665.15	▼2.58%	▼1.56%	▼5.54%	▼28.92%	₩1,101억	₩189억	0.59%
ETF	Vanguard FTSE All-World ex-US Small-Cap ETFVSSNYSE 아메리칸ETF	₩199,350	▲0.83%	▼0.23%	▼3.17%	▲3.49%	₩14.7조	₩189억	0.06%
ETF	iShares Fallen Angels USD Bond ETFFALN나스닥ETF	₩34,434	▲0.19%	0.00%	▼0.19%	▼5.41%	₩2.3조	₩189억	0.25%
ETF	Capital Group International Core Equity ETFCGICNYSE 아메리칸ETF	₩47,212	▲0.74%	▲0.11%	▼0.62%	▲7.75%	₩3.4조	₩189억	0.54%
ETF	abrdn Physical Precious Metals Basket Shares ETFGLTRNYSE 아메리칸ETF	₩228,250	▼0.46%	▼0.47%	▼8.20%	▼18.81%	₩3.2조	₩189억	0.60%
ETF	First Trust NASDAQ Technology Dividend Index FundTDIV나스닥ETF	₩152,031	▲2.14%	▲0.19%	▼0.20%	▲16.67%	₩5.7조	₩188억	0.50%
ETF	Global X S&P/TSX 60 Index Corporate Class ETFHXT토론토증권거래소ETF	₩91,933	▲0.83%	▲1.00%	▲4.01%	▲17.88%	₩3.8조	₩188억	0.26%
ETF	PIMCO Municipal Income Opportunities Active Exchange-Traded FundMINONYSE 아메리칸ETF	₩59,165	▲0.16%	▲0.27%	▲4.51%	▼1.94%	₩1.4조	₩188억	0.39%
ETF	China Southern CSI Bank Exchange Traded Fund Units512700상하이증권거래소ETF	₩316.96	▲0.44%	▲1.28%	▲1.86%	▼1.55%	₩366억	₩188억	0.60%
ETF	SOL 조선TOP3플러스466920Shinhan SOL Shipbuilding TOP3 Plus ETF UnitsETF실시간	₩18,355	▲0.71%	▼5.87%	▼17.10%	▼43.32%	₩9,178억	₩188억	0.45%
ETF	Direxion Daily MRVL Bull 2X ETFMRVU나스닥ETF	₩67,417	▲18.70%	▼2.09%	▼68.04%	▲105.90%	₩583억	₩187억	0.97%
ETF	Simplify Managed Futures Strategy ETFCTANYSE 아메리칸ETF	₩35,379	▼0.04%	▼4.56%	▼10.47%	▼2.71%	₩1.5조	₩187억	0.86%
ETF	GQG US Equity ETFGQGUNYSE 아메리칸ETF	₩31,679	▲2.01%	▼0.67%	▼11.33%	▼2.98%	₩6,566억	₩187억	0.49%
ETF	TIGER 200IT레버리지243880MIRAE ASSET TIGER 200 IT LEVERAGE ETFETF실시간	₩161,625	▼2.04%	▼13.43%	▼41.65%	▲70.81%	₩2,263억	₩186억	0.69%
ETF	Tema Photonics & Optical ETFLAZRNYSE 아메리칸ETF	₩42,234	▲10.14%	▲1.02%	▼28.57%	▼36.59%	₩1,904억	₩186억	0.75%
ETF	Dimensional Global Real Estate ETFDFGRNYSE 아메리칸ETF	₩38,361	▼0.35%	▲0.73%	▲6.31%	▲9.04%	₩5.4조	₩186억	0.22%
ETF	iShares U.S. Consumer Discretionary ETFIYCNYSE 아메리칸ETF	₩140,970	▲0.12%	▲1.72%	▲8.16%	▲2.48%	₩2.2조	₩186억	0.37%
ETF	ChinaAMC CSI2000 Index Exchange Traded Fund Units562660상하이증권거래소ETF	₩346.5	▼2.09%	▲3.52%	▼4.82%	▲0.87%	₩263억	₩186억	0.60%
ETF	iShares S&P Small-Cap 600 Value ETFIJSNYSE 아메리칸ETF	₩178,865	▲0.66%	▼0.55%	▲4.01%	▲17.64%	₩10.3조	₩185억	0.18%
ETF	E Fund CSI Satellite Industry Index Exchange Traded Fund Units563530상하이증권거래소ETF	₩193.41	▼2.61%	▲3.42%	▼0.41%	▼34.08%	₩440억	₩185억	0.60%
ETF	Vanguard S&P 500 UCITS ETFVUAG런던증권거래소ETF	₩195,772	▼0.07%	▲0.38%	▼2.99%	▲12.87%	₩63.9조	₩185억	0.07%
ETF	E Fund CSI Cloud Computing & Big Data Index ETF516510상하이증권거래소ETF	₩282.63	▼2.01%	▲1.65%	▼4.39%	▼16.66%	₩770억	₩185억	0.20%
ETF	GraniteShares 2x Long SpaceX Daily ETFSPALCboeETF	₩18,222	▼4.53%	▲8.39%	▼32.03%	▼51.80%	₩441억	₩184억	1.53%
ETF	Fidelity Enhanced Large Cap Value ETFFELVNYSE 아메리칸ETF	₩58,260	▲0.51%	▲0.18%	▲3.16%	▲25.78%	₩5조	₩183억	0.18%
ETF	ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund515170상하이증권거래소ETF	₩95.01	▲0.21%	▼2.06%	▲2.81%	▼13.14%	₩1,211억	₩183억	0.60%
ETF	AdvisorShares Pure US Cannabis ETFMSOSNYSE 아메리칸ETF	₩5,431	▼0.49%	▼13.74%	▼5.34%	▼15.00%	₩1조	₩183억	0.75%
ETF	Bosera SSE STAR New Materials Exchange Traded Fund Units588010상하이증권거래소ETF	₩163.27	▼1.33%	▲7.21%	▼6.08%	▼5.54%	—	₩183억	0.60%
ETF	E Fund GEM 50 ETF159369선전증권거래소ETF	₩194.41	▼2.50%	▲1.14%	▼15.23%	▼24.96%	₩239억	₩182억	—
ETF	First Trust Managed Municipal ETFFMB나스닥ETF	₩66,485	▲0.20%	▲0.67%	▲3.95%	▼2.44%	₩2.6조	₩182억	0.39%
ETF	State Street Health Care Select Sector SPDR Premium Income ETFXLVINYSE 아메리칸ETF	₩36,537	▲0.07%	▲0.07%	▲4.25%	▲3.98%	₩528억	₩182억	0.35%
ETF	GraniteShares 2x Long PLTR Daily ETFPTIR나스닥ETF	₩22,628	▲4.17%	▲7.12%	▼35.11%	▼38.69%	₩3,156억	₩182억	1.58%
ETF	ChinaAMC SSE STAR Biology and Medicine Index ETF Units588130상하이증권거래소ETF	₩188.02	▼0.32%	▲0.86%	▲0.21%	▼12.53%	₩133억	₩181억	—
ETF	WisdomTree U.S. LargeCap Dividend FundDLNNYSE 아메리칸ETF	₩134,342	▲0.79%	▼0.51%	▲1.63%	▲14.33%	₩8.5조	₩181억	0.28%
ETF	Invesco Variable Rate Preferred ETFVRPNYSE 아메리칸ETF	₩31,546	0.00%	▲0.21%	▼0.17%	▼2.79%	₩4조	₩181억	0.50%
ETF	State Street SPDR Bloomberg Emerging Markets Local Bond ETFEBNDNYSE 아메리칸ETF	₩27,353	▼0.24%	▲0.05%	▼0.48%	▼4.02%	₩3조	₩180억	0.30%
ETF	Hwabao WP Oil & Gas Exploration & Production Select Industry Index Fund CNY162411선전증권거래소ETF	₩186.82	▲2.74%	▲0.65%	▼6.68%	▲30.00%	—	₩180억	—
ETF	Schwab Long-Term U.S. Treasury ETFSCHQNYSE 아메리칸ETF	₩39,226	▲0.07%	▼0.54%	▲3.66%	▼7.18%	₩1.2조	₩180억	0.03%
ETF	iShares iBonds Dec 2028 Term Corporate ETFIBDTNYSE 아메리칸ETF	₩33,196	0.00%	▼0.08%	▼0.04%	▼2.04%	₩5.5조	₩180억	0.10%
ETF	Franklin Income Focus ETF Income Focus ETFINCMNYSE 아메리칸ETF	₩38,747	▲0.28%	▼0.41%	▲1.46%	▲3.56%	₩2.7조	₩180억	0.38%
ETF	TRX Real Estate II Fundo de Investimento ImobiliarioTRXB11브라질 B3ETF	₩47,180	▲5.07%	▲1.54%	▲4.82%	▲19.43%	—	₩179억	—
ETF	iShares Morningstar Mid-Cap Growth ETFIMCGNYSE 아메리칸ETF	₩126,076	▲1.76%	▲0.43%	▼2.39%	▲17.87%	₩5.4조	₩179억	0.06%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신