필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,478	해흔식품002702HaiXin Foods Co., Ltd. Class A	₩1,162	▲0.34%	▲8.18%	▲1.04%	▼17.91%	₩6,339억	₩724억	적자
14,427	강륭달603665Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	₩4,005	▼1.28%	▼0.69%	▼13.91%	▼37.25%	₩6,392억	₩86.1억	107.2
14,420	Anji Foodstuff Co., Ltd. Class A603696상하이증권거래소	₩2,843	▲4.40%	▲11.51%	▲9.96%	▼29.78%	₩6,396억	₩883억	176.7
14,414	Kofola CeskoSlovensko asKOFOL프라하증권거래소	₩30,268	0.00%	▼0.20%	▼2.16%	▲3.31%	₩6,405억	₩1,731만	15.2
14,376	Ganso Co., Ltd. Class A603886상하이증권거래소	₩2,636	▼1.79%	▼1.35%	▲5.52%	▼5.51%	₩6,431억	₩98.3억	34.5
14,348	PT Sariguna Primatirta TbkCLEO인도네시아증권거래소	₩27.03	▲0.54%	0.00%	▼13.95%	▼20.94%	₩6,457억	₩1.7억	20.0
14,344	Nueva Expresion Textil, S.A.NXT스페인거래소	₩1,389	▼0.63%	▼3.79%	▼9.62%	▲0.21%	₩6,458억	₩2.7억	75.2
14,340	미방의류002269Shanghai Metersbonwe Fashion & Accessories Co., Ltd Class A	₩253.58	▼1.55%	▼1.55%	▼7.30%	▼33.16%	₩6,462억	₩78.3억	적자
14,326	레드드래곤플라이603116Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	₩1,114	▼4.29%	0.00%	▼19.83%	▼8.97%	₩6,471억	₩200억	적자
14,310	금왕응용화학002094Qingdao Kingking Applied Chemistry Co., Ltd. Class A	₩922.46	▼1.91%	▲2.67%	▼4.94%	▼39.77%	₩6,487억	₩235억	적자
14,267	청해호조천우덕청과주002646Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A	₩1,370	▼0.29%	▼4.72%	▼2.56%	▼20.69%	₩6,533억	₩110억	적자
14,157	프리미엄워터 홀딩스2588Premium Water Holdings, Inc.	₩30,687	▲0.82%	▲0.55%	▼1.34%	▲10.18%	₩6,639억	₩4,628만	12.2
14,134	Masoval ASMAS오슬로증권거래소	₩5,438	▲0.78%	▲2.36%	▲3.17%	▲54.76%	₩6,656억	₩1,249만	적자
14,040	리켄비타민4526Riken Vitamin Co., Ltd.	₩30,312	▲1.96%	▲3.27%	▲15.58%	▲22.27%	₩6,772억	₩9.1억	15.1
14,030	C&C Group PlcCCR런던증권거래소	₩1,827	▼0.77%	▼5.14%	▲8.27%	▼23.07%	₩6,783억	₩5,738만	108.8
14,015	Baolingbao Biology Co., Ltd. Class A002286선전증권거래소	₩1,757	▼1.90%	▲3.65%	▲5.77%	▼2.11%	₩6,795억	₩147억	24.9
14,004	ZITO d.d.ZITO자그레브증권거래소	₩26,596	0.00%	▼0.55%	▼2.17%	▼5.01%	₩6,805억	₩54만	18.2
13,967	Laurent-Perrier SALPE유로넥스트	₩119,090	0.00%	▲2.28%	▲3.60%	▼9.84%	₩6,842억	₩48만	9.6
13,952	빙그레005180Binggrae Co., Ltd실시간	₩77,500	▼0.77%	▼5.39%	▼11.45%	▲3.76%	₩6,855억	₩18.1억	8.4
13,840	Interloop Ltd.ILP파키스탄증권거래소	₩496.23	▼1.24%	▲3.37%	▲9.05%	▲33.31%	₩6,968억	₩8,637만	10.2
13,833	자두원605337Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	₩1,819	▲0.89%	▲1.45%	▼1.09%	▼23.38%	₩6,978억	₩93.7억	24.8
13,795	Nichols plcNICL런던증권거래소	₩18,909	▼1.38%	▼0.93%	▼7.76%	▲7.43%	₩7,012억	₩5,687만	16.4
13,774	Gokaldas Exports LimitedGOKEX인도 국립증권거래소	₩9,491	▼0.91%	▼9.55%	▼0.85%	▼9.68%	₩7,041억	₩30.6억	37.6
13,765	High Liner Foods IncorporatedHLF토론토증권거래소	₩25,179	▲0.41%	▲0.60%	▲85.86%	▲80.99%	₩7,048억	₩23.9억	22.1
13,718	Mavi Giyim Sanayi ve Ticaret A.S.MAVI보르사 이스탄불	₩943.28	▲2.12%	▼0.06%	▼5.27%	▼18.20%	₩7,102억	₩20.3억	13.6
13,707	Vadilal Industries LimitedVADILALIND인도 국립증권거래소	₩99,256	▲0.65%	▼6.24%	▼3.78%	▲40.56%	₩7,108억	₩3.9억	23.0
13,688	Ulker Biskuvi Sanayi A.S.ULKER보르사 이스탄불	₩1,991	▲1.08%	▼7.45%	▼14.02%	▼30.61%	₩7,133억	₩30.5억	10.2
13,633	ZheJiang Jasan Holding Group Co Ltd603558상하이증권거래소	₩2,270	▼0.09%	▼0.70%	▼11.17%	▲1.16%	₩7,197억	₩83.3억	10.4
13,614	키도그룹KDCKIDO Group Corporation	₩2,606	▼0.20%	▼0.20%	▼0.99%	▼3.46%	₩7,218억	₩1.6억	21.5
13,592	PZ Cussons PlcPZC런던증권거래소	₩1,735	▲0.82%	▼3.73%	▲0.92%	▲29.72%	₩7,236억	₩8,697만	21.0
13,576	간 위안 식품002991Ganyuan Foods Co. Ltd. Class A	₩7,837	▼0.88%	▼1.75%	▲2.35%	▼31.10%	₩7,260억	₩74.4억	17.3
13,524	Harson Trading (China) Co. Ltd. Class A603958상하이증권거래소	₩3,670	▲9.99%	▲24.19%	▲8.24%	▲38.20%	₩7,308억	₩361억	적자
13,501	PT Garudafood Putra Putri Jaya TbkGOOD인도네시아증권거래소	₩19.58	▼2.19%	▼2.90%	▼12.42%	▼26.78%	₩7,336억	₩909만	15.1
13,496	가메다제과2220Kameda Seika Co., Ltd.	₩11,107	▲1.99%	▲3.82%	▲3.42%	▲2.33%	₩7,342억	₩20.9억	21.9
13,489	Pt Yupi Indo Jelly Gum TbkYUPI인도네시아증권거래소	₩84.01	▼2.13%	▲1.32%	▼6.50%	▼28.79%	₩7,353억	₩611만	15.8
13,488	Efor Yatirim Sanayi Ticaret A.S.EFOR보르사 이스탄불	₩334.65	▼2.85%	▲4.81%	▼27.20%	▼47.85%	₩7,356억	₩41억	8.4
13,476	Shandong High Speed Renewable Energy Group Limited Class A000803선전증권거래소	₩1,258	▼3.37%	▲0.64%	▼10.38%	▼13.34%	₩7,365억	₩107억	—
13,459	Ichitan Group Public Co., Ltd.ICHI태국증권거래소	₩560.06	▼1.39%	0.00%	▲7.58%	▲6.77%	₩7,381억	₩15.6억	14.5
13,395	QingDao Kutesmart Co., Ltd. Class A300840선전증권거래소	₩3,011	▼3.15%	▼0.33%	▼10.50%	▼22.94%	₩7,450억	₩156억	137.6
13,393	Societe des Boissons du Maroc SASBM카사블랑카증권거래소	₩271,104	▲2.46%	▲1.42%	▲4.83%	▼12.75%	₩7,455억	₩27만	16.8
13,334	호상니건강식품002582Haoxiangni Health Food Co., Ltd. Class A	₩1,949	▼2.89%	▼0.51%	▲3.06%	▼11.67%	₩7,517억	₩487억	2.1
13,309	Azzas 2154 SAAZZA3브라질 B3	₩3,666	▲4.34%	▲10.02%	▼39.98%	▼39.10%	₩7,546억	₩129억	9.7
13,304	Australian Agricultural Company LimitedAAC호주증권거래소	₩1,241	▼0.73%	▲2.25%	▲4.20%	▼5.21%	₩7,550억	₩5,555만	7.7
13,284	Armada Gida Ticaret ve Sanayi Anonim SirketiARMGD보르사 이스탄불	₩3,034	▲3.62%	▼8.76%	▼11.65%	▲62.76%	₩7,578억	₩15.9억	12.8
13,259	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,558	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,605억	₩89.8억	18.0
13,239	PT Siantar Top TbkSTTP인도네시아증권거래소	₩608.14	▲4.72%	▲2.15%	▼6.46%	▼15.27%	₩7,627억	₩293만	9.2
13,235	스타젠8043Starzen Company Limited	₩13,267	▲0.89%	▲0.51%	▲4.33%	▲26.87%	₩7,629억	₩12.6억	9.4
13,103	Apple Flavor & Fragrance Group Co. Ltd. Class A603020상하이증권거래소	₩2,053	▼0.96%	▲2.80%	▼14.33%	▲1.38%	₩7,773억	₩84.6억	52.9
13,071	화영농업002321Henan Huaying Agricultural Development Co., Ltd. Class A	₩365.39	▼0.54%	▲3.98%	▼7.58%	▼20.43%	₩7,824억	₩130억	적자
13,066	웨이코 그룹WEYSWeyco Group, Inc.	₩81,092	▲0.36%	▲12.97%	▲17.73%	▲98.82%	₩7,835억	₩27.5억	14.7
13,052	Spritzer Bhd.SPRITZER말레이시아거래소	₩1,212	▼1.07%	▲2.20%	▲3.63%	▲38.95%	₩7,847억	₩4.1억	22.6
13,037	KILER HOLDING A.S.KLRHO보르사 이스탄불	₩291.46	▲6.28%	▲14.23%	▼14.20%	▼93.53%	₩7,865억	₩30.1억	20.3
13,029	리가오 식품300973Ligao Foods Co. Ltd. Class A	₩4,610	▼0.99%	▼2.70%	▼9.91%	▼46.05%	₩7,873억	₩86.4억	18.7
12,921	Unilever Pakistan Foods LimitedUPFL파키스탄증권거래소	₩127,849	▲0.34%	▼1.11%	▲5.10%	▼8.45%	₩8,030억	₩1,024만	22.0
12,891	Floridienne NVFLOB유로넥스트	₩81,265	▼0.90%	▼2.65%	▼8.33%	▼12.00%	₩8,072억	₩368만	39.7
12,890	President Bakery Public Co., Ltd.PB태국증권거래소	₩1,804	▲0.55%	▲1.67%	0.00%	▼8.50%	₩8,073억	₩1,849만	17.4
12,875	Grendene S.A.GRND3브라질 B3	₩899.32	▼1.57%	▲7.71%	▼16.96%	▼18.92%	₩8,093억	₩25.7억	5.9
12,848	강서 성염업집단601065Jiangxi Salt Industry Group Co., Ltd. Class A	₩1,254	▼0.95%	▼1.41%	▼7.10%	▼24.15%	₩8,124억	₩24억	42.1
12,846	흑지마000716Nanfang Black Sesame Group Co., Ltd. Class A	₩1,074	▼1.10%	▲4.47%	▲10.25%	▼14.33%	₩8,130억	₩370억	304.0
12,823	YouYou Foods Co., Ltd. Class A603697상하이증권거래소	₩1,943	▲0.72%	▼0.71%	▲1.25%	▼20.57%	₩8,168억	₩73.7억	20.7
12,753	Dodla Dairy Ltd.DODLA인도 국립증권거래소	₩13,707	▲0.41%	▼3.10%	▼2.80%	▼23.78%	₩8,259억	₩4억	27.1
12,697	가화수식품605300Jiahe Foods Industry Co., Ltd. Class A	₩1,891	▲1.83%	▲2.60%	▼6.97%	▼18.43%	₩8,340억	₩127억	108.2
12,683	다이도 드링크2590DyDo Group Holdings, Inc.	₩25,934	▲1.63%	▲0.48%	▲5.39%	▲22.44%	₩8,358억	₩12.4억	적자
12,680	PDS LimitedPDSL인도 국립증권거래소	₩5,898	▲0.10%	▲8.18%	▲25.08%	▲10.80%	₩8,359억	₩13.6억	50.2
12,673	Bajaj Consumer Care LimitedBAJAJCON인도 국립증권거래소	₩6,187	▼2.80%	▲6.56%	▼12.28%	▲70.07%	₩8,363억	₩38.5억	22.7
12,659	Dubai Refreshment Company P.J.S.CDRC두바이금융시장	₩9,063	▼2.87%	▼19.35%	▼19.35%	▲30.55%	₩8,386억	₩5.8억	12.9
12,647	영순태001338GDH Supertime Group Co., Ltd. Class A	₩1,671	▼0.36%	▼0.12%	▼9.71%	▼31.11%	₩8,402억	₩62.5억	104.0
12,625	Vina Concha Y Toro S.A.CONCHATORO산티아고증권거래소	₩1,139	▼3.15%	▼1.97%	▼2.79%	▼17.16%	₩8,432억	₩21.2억	9.6
12,593	Olvi Oyj Class AOLVAS나스닥 헬싱키	₩41,519	▲1.44%	0.00%	▼9.50%	▼10.51%	₩8,470억	₩1.1억	8.8
12,563	절강 욱강혜업603001ZheJiang AoKang Shoes Co., Ltd. Class A	₩2,009	▼5.45%	▼4.91%	▼4.19%	▲13.67%	₩8,506억	₩282억	적자
12,545	Guinness Nigeria PLCGUINNESS나이지리아거래소	₩412.17	0.00%	0.00%	▼1.65%	▲18.89%	₩8,530억	₩326만	21.9
12,486	마마스 크리에이션스MAMAMama's Creations, Inc.	₩18,269	▲0.66%	▲4.41%	▲1.18%	▲1.63%	₩8,613억	₩52.2억	79.8
12,452	Campus Activewear Ltd.CAMPUS인도 국립증권거래소	₩2,802	▼0.74%	▼3.46%	▲0.45%	▼24.19%	₩8,662억	₩5.3억	38.3
12,447	신강이력특실업600197Xinjiang Yilite Industry Co. Ltd. Class A	₩1,847	▲0.65%	▼2.53%	▼1.28%	▼33.21%	₩8,669억	₩65.2억	32.3
12,408	기프트 홀딩스9279GIFT HOLDINGS INC.	₩21,489	▼0.35%	▲3.25%	▲19.69%	▲53.16%	₩8,727억	₩40.7억	33.7
12,396	개윤300577Anhui Korrun Co., Ltd. Class A	₩3,634	▼0.98%	▲3.41%	▼1.52%	▼14.87%	₩8,747억	₩45.4억	11.9
12,394	샹피아오피아오식품603711Xiangpiaopiao Food Co., Ltd. Class A	₩2,178	▲0.18%	▼0.55%	▼9.08%	▼18.76%	₩8,748억	₩71.3억	22.9
12,353	AIMER Co., Ltd. Class A603511상하이증권거래소	₩2,136	▼0.74%	▼0.47%	▼17.05%	▼31.19%	₩8,808억	₩20.9억	31.1
12,335	Juhayna Food IndustriesJUFO이집트증권거래소	₩608.26	▼1.09%	▲2.00%	▼1.01%	▲20.80%	₩8,839억	₩1.8억	16.1
12,332	존 비 샌필리포 & 선JBSSJohn B. Sanfilippo & Son, Inc.	₩75,633	▲1.23%	▲6.15%	▼15.83%	▼19.40%	₩8,844억	₩117억	11.9
12,304	온워드8016Onward Holdings Co., Ltd.	₩6,563	▲0.38%	▲0.64%	▲6.21%	▲7.07%	₩8,882억	₩23.9억	9.8
12,276	Vulcabras SAVULC3브라질 B3	₩2,846	▼1.73%	▲5.11%	▼23.62%	▼40.56%	₩8,917억	₩92.7억	3.6
12,275	Melstacorp PlcMELS.N0000콜롬보증권거래소	₩776.97	▲1.31%	▲6.59%	▲6.59%	▲10.86%	₩8,918억	₩1,062만	11.2
12,271	Marico Bangladesh Limited.MARICO다카증권거래소	₩28,170	▼0.07%	▲1.91%	▲0.53%	▲0.26%	₩8,926억	₩2,566만	13.4
12,263	패인미002570Beingmate Co., Ltd. Class A	₩834.61	▼0.24%	▼2.34%	▼3.91%	▼31.59%	₩8,932억	₩122억	42.8
12,244	밀본4919Milbon Co., Ltd.	₩28,060	▲0.30%	▼0.15%	▲1.05%	▲37.63%	₩8,952억	₩49억	19.8
12,232	Baladi LtdBLDI텔아비브증권거래소	₩22,996	▼0.15%	▲7.04%	▼11.84%	▲34.56%	₩8,969억	₩5,078만	13.9
12,207	Qingdao Foods Co. Ltd. Class A001219선전증권거래소	₩4,614	▲2.21%	▲5.82%	▲77.77%	▲62.18%	₩9,009억	₩2,518억	37.4
12,132	Mrs. Bector's Food Specialities Ltd.BECTORFOOD인도 국립증권거래소	₩3,002	▲1.12%	▼0.77%	▲3.41%	▼7.99%	₩9,126억	₩17.5억	41.2
12,082	Lian Hwa Foods Corporation1231대만증권거래소	₩2,889	▲2.15%	▼0.42%	▼8.23%	▼19.61%	₩9,188억	₩9.7억	16.3
12,058	래인생물002166Guilin Layn Natural Ingredients Corp. Class A	₩1,230	▼1.28%	▼2.84%	▼11.49%	▼27.19%	₩9,226억	₩56.5억	32.9
12,000	상해 래이빈고603777Shanghai Laiyifen Co Ltd Class A	₩2,891	▲2.12%	▲2.70%	▲7.90%	▲6.16%	₩9,307억	₩671억	적자
11,961	Hindustan Foods Ltd.HNDFDS인도 국립증권거래소	₩7,805	▲1.58%	▼3.29%	▼2.63%	▲6.65%	₩9,341억	₩2.6억	40.1
11,905	롯데칠성005300Lotte Chilsung Beverage Co., Ltd실시간	₩101,700	▲1.60%	▼3.62%	▲5.42%	▼27.30%	₩9,441억	₩24.9억	15.3
11,893	유유식품음료600300V V Food & Beverage Co., Ltd. Class A	₩610.98	▲0.66%	▲0.33%	▼0.33%	▼12.82%	₩9,468억	₩146억	14.7
11,892	월드3612WORLD CO.,LTD.	₩12,492	▲0.94%	▲1.08%	▼5.49%	▼2.73%	₩9,473억	₩26.3억	9.0
11,836	PT Multi Bintang Indonesia TbkMLBI인도네시아증권거래소	₩493.09	▲8.87%	▲10.20%	▼1.10%	▲18.94%	₩9,567억	₩6,560만	10.5
11,832	Standard Foods Corporation1227대만증권거래소	₩1,042	▲0.39%	▼8.04%	▼7.71%	▼14.59%	₩9,571억	₩10.6억	18.4
11,781	프리마햄2281Prima Meat Packers,Ltd.	₩19,430	▲1.84%	▼0.30%	▲1.39%	▼12.57%	₩9,661억	₩21.2억	26.0
11,713	파비식품605338Zhongyin Babi Food Co. Ltd. Class A	₩4,123	▲0.88%	▲1.52%	▲9.61%	▼33.45%	₩9,777억	₩236억	17.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신