필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,744	Organizacion Cultiba SAB de CV Class BCULTIBA/B멕시코증권거래소	₩662.45	▲0.54%	▼0.11%	▼5.61%	▼22.92%	₩4,543억	₩20만	7.7
16,727	Hangzhou Coco Healthcare Products Co., Ltd. Class A301009선전증권거래소	₩1,666	▼0.71%	▲2.58%	▼9.34%	▼34.10%	₩4,555억	₩33.7억	적자
16,700	Societe d'Articles Hygieniques SASAH튀니스증권거래소	₩5,489	▲0.74%	▼1.68%	▲0.24%	▼10.36%	₩4,571억	₩4,460만	—
16,685	Jiangsu Times Textile Technology Co., Ltd. Class A001234선전증권거래소	₩4,179	▼1.13%	▲2.70%	▼5.76%	▼22.79%	₩4,583억	₩96.8억	46.2
16,650	Gopal Snacks LimitedGOPAL인도 국립증권거래소	₩3,639	▼1.21%	▲2.87%	▲0.65%	▼17.71%	₩4,600억	₩3.8억	30.8
16,645	메이토2207MEITO CO. LTD.	₩30,583	▲8.10%	▲6.84%	▲5.61%	▲51.65%	₩4,602억	₩27.5억	19.8
16,622	Marie Brizard Wine & Spirits SAMBWS유로넥스트	₩4,119	▼0.36%	▼0.36%	▲4.49%	▼2.45%	₩4,621억	₩620만	36.1
16,594	Shandong Hiking International Co., Ltd. Class A600735상하이증권거래소	₩1,062	▼2.03%	▲0.38%	▼18.40%	▲12.00%	₩4,639억	₩33억	적자
16,538	Xinjiang Talimu Agriculture Development Co., Ltd. Class A600359상하이증권거래소	₩1,213	▼1.14%	▲3.05%	▼12.52%	▼14.97%	₩4,675억	₩211억	적자
16,510	GAD DAIRIES MARKETING 1992 LTDGAD텔아비브증권거래소	₩4,804	▼1.12%	▲4.27%	▼12.97%	▼5.05%	₩4,697억	₩541만	20.8
16,465	Sugat Group Ltd.SUGT텔아비브증권거래소	₩8,029	▼0.10%	▼1.39%	▲6.26%	▼5.75%	₩4,721억	₩3,945만	8.0
16,442	천복홀딩스6868Tenfu (Cayman) Holdings Co. Ltd.	₩434.3	▼1.16%	▼1.54%	▼0.39%	▼5.19%	₩4,738억	₩174만	20.7
16,419	Jinhong Fashion Group Co., Ltd. Class A603518상하이증권거래소	₩1,379	▼1.00%	▼0.58%	▼11.18%	▼28.76%	₩4,757억	₩73.5억	9.2
16,418	Raymond Lifestyle LimitedRAYMONDLSL인도 국립증권거래소	₩7,888	▲1.37%	▲7.19%	▼3.15%	▼46.54%	₩4,757억	₩7.7억	95.1
16,375	Sports Gear Co., Ltd.6768대만증권거래소	₩2,447	▲2.20%	▼0.82%	▼5.17%	▼42.38%	₩4,788억	₩3.9억	12.1
16,373	Panda Dairy Corp. Class A300898선전증권거래소	₩3,837	▼0.83%	▼0.05%	▼5.69%	▼28.65%	₩4,791억	₩113억	23.3
16,372	UAC of Nigeria PLCUACN나이지리아거래소	₩173.29	0.00%	▼3.31%	▼3.31%	▲92.31%	₩4,791억	₩1.3억	30.6
16,370	GFPT Public Co. Ltd.GFPT태국증권거래소	₩380.51	▼0.52%	▼2.03%	▼13.84%	▼8.96%	₩4,792억	₩10.7억	5.3
16,360	Ceylon Cold Stores PlcCCS.N0000콜롬보증권거래소	₩501.34	▼0.99%	▲0.20%	▲4.81%	▲14.65%	₩4,798억	₩9,308만	15.4
16,354	VST Industries LimitedVSTIND인도 국립증권거래소	₩2,811	▼0.38%	▲2.60%	▼1.42%	▼23.68%	₩4,801억	₩2.7억	13.0
16,352	Top Gum Industries Ltd.TPGM텔아비브증권거래소	₩3,631	▼0.71%	▲0.22%	▼9.70%	▼38.03%	₩4,801억	₩1,892만	적자
16,285	Annil Co., Ltd. Class A002875선전증권거래소	₩2,281	▼1.30%	▲1.51%	▼11.46%	▼31.72%	₩4,850억	₩63.1억	적자
16,226	5100 시장 글레이셔11155100 Xizang Glacier Company Limited	₩81.43	▼1.03%	▼2.04%	▼4.95%	▼17.24%	₩4,890억	₩10.2억	19.0
16,214	오곡마방식품국제홀딩스1837Natural Food International Holding Ltd.	₩227.33	▲1.52%	▲1.52%	0.00%	▲24.07%	₩4,899억	₩7,862만	8.3
16,206	Great Giant Fibre Garment Co., Ltd.4441대만증권거래소	₩7,240	▲0.56%	▲8.81%	▲7.51%	▼24.79%	₩4,905억	₩21억	9.8
16,162	Heritage Foods LimitedHERITGFOOD인도 국립증권거래소	₩5,469	▲3.01%	▲3.38%	▼1.63%	▼16.03%	₩4,939억	₩11.6억	31.1
16,160	Fulgent Sun International (Holding) Co., Ltd.9802대만증권거래소	₩2,467	0.00%	▼2.71%	▼7.29%	▼40.49%	₩4,940억	₩8.8억	14.7
16,116	Lux Industries Ltd.LUXIND인도 국립증권거래소	₩16,647	▲0.89%	▲0.03%	▲3.91%	▲6.17%	₩4,974억	₩2억	34.4
16,064	용익항공과기918Majestic Dragon AeroTech Holdings Limited	₩424.12	▼6.02%	▲38.89%	▲78.57%	▲316.67%	₩5,025억	₩6.9억	적자
16,042	Armanino Foods Of Distinction, Inc.AMNF미국 장외	₩16,429	▲0.78%	▲2.45%	▲3.05%	▲14.94%	₩5,042억	₩2.8억	19.5
15,967	F&F홀딩스007700F&F Holdings Co., Ltd.실시간	₩13,040	▼0.84%	▼1.20%	▼0.38%	▼29.32%	₩5,101억	₩3,100만	3.1
15,950	후지야2211Fujiya Co., Ltd.	₩20,108	▲1.26%	▼1.91%	▼3.60%	▼4.40%	₩5,114억	₩13.3억	52.7
15,874	Frieslandcampina Engro Pakistan LimitedFCEPL파키스탄증권거래소	₩680.02	▼0.17%	▼1.53%	▲9.45%	▲63.33%	₩5,166억	₩1.3억	15.3
15,870	레지나미라클국제지주2199Regina Miracle International (Holdings) Limited	₩423.27	▲0.20%	▼3.11%	▲2.67%	▼0.20%	₩5,170억	₩888만	10.8
15,851	Hey-Song Corp.1234대만증권거래소	₩1,284	▼0.47%	▼1.24%	▼1.24%	▼15.78%	₩5,182억	₩1.3억	19.4
15,820	McBride plcMCB런던증권거래소	₩3,204	▲0.34%	▲3.08%	▼1.08%	▲24.83%	₩5,209억	₩6,195만	10.8
15,813	PT Golden Flower TbkPOLU인도네시아증권거래소	₩673.5	▼2.89%	▲25.08%	▼38.40%	▼56.38%	₩5,215억	₩993만	적자
15,724	소주 미지향식품605089Suzhou Weizhixiang Food Co., Ltd. Class A	₩3,829	▼0.16%	▼0.21%	▼15.54%	▼24.83%	₩5,285억	₩59.2억	34.7
15,716	예스티122640YEST Co.,Ltd.실시간	₩24,450	▲1.45%	▲6.47%	▼17.67%	▲35.05%	₩5,294억	₩95.7억	88.4
15,707	Zhejiang Wufangzhai Industry Co., Ltd. Class A603237상하이증권거래소	₩2,780	▼0.57%	▼0.36%	▼7.13%	▼16.84%	₩5,299억	₩38억	20.6
15,700	RCL Foods LimitedRCL요하네스버그증권거래소	₩563.33	▼4.86%	▼2.22%	▼5.50%	▼28.16%	₩5,301억	₩246만	8.4
15,699	로키 브랜즈RCKYRocky Brands, Inc.	₩70,385	▼1.20%	▲0.74%	▲17.22%	▲80.33%	₩5,301억	₩15.7억	11.7
15,688	Malteries Franco-BelgesMALT유로넥스트	₩1,070,479	▲0.69%	0.00%	▼8.23%	▼22.04%	₩5,306억	₩215만	—
15,685	하문연지옥연와1497Xiamen Yan Palace Bird's Nest Industry Co., Ltd. Class H	₩849.94	▼3.65%	▼12.87%	▼16.50%	▼14.94%	₩5,309억	₩2.9억	9.2
15,654	엘라세이의류603808Shenzhen Ellassay Fashion Co., Ltd. Class A	₩1,437	▼0.69%	▼1.10%	▼12.62%	▼16.08%	₩5,332억	₩60.8억	15.8
15,643	Liuzhou Liangmianzhen Co., Ltd. Class A600249상하이증권거래소	₩969.81	▼0.21%	▲0.62%	▼8.13%	▼15.77%	₩5,337억	₩58억	적자
15,641	Gourmet Master Co. Ltd.2723대만증권거래소	₩2,912	▼1.91%	▼11.76%	▼12.20%	▲1.69%	₩5,340억	₩16억	11.5
15,613	중국 리랑1234China Lilang Ltd.	₩448.72	▲0.19%	▼2.76%	▼2.94%	▼20.81%	₩5,361억	₩3,543만	6.0
15,595	Forus S.A.FORUS산티아고증권거래소	₩2,076	▲0.15%	▼3.64%	▼11.04%	▼33.83%	₩5,377억	₩1,343만	16.7
15,586	빈호안VHCVinh Hoan Corp	₩2,594	▲0.91%	▲0.91%	▼3.29%	▼11.19%	₩5,386억	₩3.8억	9.4
15,576	QAF Ltd.Q01싱가포르거래소	₩937.41	0.00%	▼1.09%	▼2.69%	▲0.56%	₩5,392억	₩3,763만	13.8
15,545	Shanghai Kaikai Industrial Co., Ltd. Class A600272상하이증권거래소	₩2,674	▼1.98%	▼0.74%	▼7.14%	▼1.47%	₩5,417억	₩344억	123.5
15,525	Qingdao Richen Food Co., Ltd. Class A603755상하이증권거래소	₩5,310	▼3.76%	▼4.21%	▲2.78%	▼27.30%	₩5,433억	₩86억	39.4
15,500	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A002772선전증권거래소	₩1,550	▼1.89%	▼0.26%	▼25.43%	▼47.29%	₩5,460억	₩99.6억	13.8
15,498	British American Tobacco Kenya PLCBAT나이로비증권거래소	₩5,534	0.00%	▼1.46%	▼3.57%	▲17.65%	₩5,460억	₩1,032만	—
15,492	Xin Hee Co., Ltd. Class A003016선전증권거래소	₩1,343	▲1.97%	▲4.18%	▼10.98%	▼30.62%	₩5,464억	₩77.6억	60.4
15,490	금풍양주600616Shanghai Jinfeng Wine Company Limited Class A	₩820.14	▲0.24%	▲0.24%	▼15.61%	▼23.18%	₩5,465억	₩80.5억	적자
15,459	Chalkis Health Industry Co., Ltd. Class A000972선전증권거래소	₩696.42	▼2.24%	▲0.29%	▼14.25%	▼14.67%	₩5,486억	₩55.2억	적자
15,447	Anhui Anli Material Technology Co., Ltd. Class A300218선전증권거래소	₩2,496	▼1.18%	▲2.54%	▲0.97%	▼23.11%	₩5,491억	₩46.2억	35.1
15,433	NovaBev GroupBELU모스크바거래소	₩4,394	▲0.66%	▲3.57%	▲5.41%	▼32.92%	₩5,500억	₩3억	7.3
15,407	Van de Velde NVVAN유로넥스트	₩43,557	▼0.34%	▲0.68%	▼0.34%	▼1.01%	₩5,524억	₩7,650만	20.2
15,372	라이프트링크 컴퍼니2585LIFEDRINK COMPANY INC.	₩10,366	▼2.35%	▼1.74%	▼6.68%	▼29.08%	₩5,550억	₩94.6억	18.2
15,328	Shandong Huifa Foodstuff Co., Ltd. Class A603536상하이증권거래소	₩2,602	▲10.04%	▲33.06%	▲30.40%	▲17.69%	₩5,587억	₩1,503억	적자
15,308	Kunshan Asia Aroma Corp., Ltd. Class A301220선전증권거래소	₩4,967	▼0.84%	▲3.62%	▼17.85%	▼34.07%	₩5,608억	₩44.2억	80.0
15,282	원스 어폰 어 팜OFRMOnce Upon a Farm, PBC	₩13,414	▲0.60%	▲5.22%	▼39.93%	▼56.19%	₩5,633억	₩55.5억	적자
15,258	Ismail Industries LimitedISIL파키스탄증권거래소	₩8,615	0.00%	▼0.19%	▼1.81%	▼9.60%	₩5,656억	₩49만	31.3
15,251	호남 향가 축산002982Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	₩2,810	▲0.64%	▲2.25%	▲10.34%	▲2.47%	₩5,664억	₩167억	37.2
15,243	Marimekko OyjMEKKO나스닥 헬싱키	₩14,175	▲1.48%	▼0.62%	▲4.12%	▼25.93%	₩5,671억	₩1.4억	15.7
15,222	Jinglv Environment Science & Technology Co., Ltd. Class A001230선전증권거래소	₩3,109	▲1.17%	▲2.84%	▼16.33%	▼0.04%	₩5,692억	₩285억	16.6
15,145	대상001680Daesang Corporation실시간	₩16,610	▼0.12%	▼3.82%	▼5.51%	▼20.81%	₩5,755억	₩16.8억	적자
15,121	ShenZhen HuiJie Group Co., Ltd. Class A002763선전증권거래소	₩1,449	▲1.68%	▲1.11%	▼1.36%	▼0.68%	₩5,775억	₩114억	30.0
15,117	Thaitheparos Public Co., Ltd.SAUCE태국증권거래소	₩1,607	0.00%	▲0.62%	0.00%	▲4.49%	₩5,781억	₩600만	18.3
15,099	Miquel y Costas & Miquel, S.A.MCM스페인거래소	₩14,913	0.00%	▲1.00%	▼6.05%	▲41.26%	₩5,794억	₩6,311만	11.5
15,098	패체동물영양과기300673Petpal Pet Nutrition Technology Co., Ltd. Class A	₩2,319	▼1.19%	▼3.17%	▼19.86%	▼35.19%	₩5,795억	₩51.6억	100.8
15,084	TSI 홀딩스3608TSI Holdings Co., Ltd.	₩10,075	▲1.00%	▲0.67%	▲0.67%	▲15.47%	₩5,806억	₩12.8억	19.6
15,056	옥스포드 인더스트리스OXMOxford Industries, Inc.	₩38,926	▼0.31%	▲0.10%	▲15.38%	▼15.97%	₩5,830억	₩124억	적자
15,032	Parag Milk Foods Ltd.PARAGMILK인도 국립증권거래소	₩4,601	▼0.87%	▲10.22%	▲6.61%	▲12.10%	₩5,844억	₩38.8억	33.1
15,022	쇼에이식품공업8079Shoei Foods Corporation	₩34,958	▲0.48%	▼0.24%	▼1.64%	▲3.07%	₩5,850억	₩16.7억	17.6
15,014	Yasho Industries Ltd.YASHO인도 국립증권거래소	₩49,528	▲2.21%	▲4.48%	▼14.11%	▲146.64%	₩5,858억	₩6.6억	48.8
14,983	Gansu Huangtai Wine-Marketing Industry Co., Ltd. Class A000995선전증권거래소	₩3,656	▲10.03%	▲6.33%	▲59.58%	▲46.68%	₩5,885억	₩2,477억	969.3
14,948	Tianjin Yiyi Hygiene Products Co.,Ltd. Class A001206선전증권거래소	₩3,243	▲1.18%	▲1.82%	▼15.89%	▼45.47%	₩5,916억	₩97.7억	30.3
14,867	Dutch Lady Milk Industries Bhd.DLADY말레이시아거래소	₩9,305	▼0.70%	0.00%	▼3.32%	▼8.95%	₩5,991억	₩2,148만	14.8
14,860	Zhejiang Giuseppe Garment Co., Ltd. Class A002687선전증권거래소	₩1,215	▼1.77%	▼0.49%	▼1.30%	▲26.09%	₩5,995억	₩141억	39.5
14,845	부르봉2208Bourbon Corporation	₩25,291	▲1.00%	▲0.66%	▲0.83%	▲15.84%	₩6,010억	₩1.5억	11.5
14,825	Fujian Yanjing Huiquan Brewery Co., Ltd. Class A600573상하이증권거래소	₩2,446	▲1.41%	▲1.07%	▲1.24%	▲3.03%	₩6,022억	₩176억	31.5
14,824	LF093050LF Corp.실시간	₩20,600	▼0.96%	▼7.01%	▼10.26%	▲12.66%	₩6,023억	₩2.2억	5.3
14,814	Unilever Nigeria PLCUNILEVER나이지리아거래소	₩111.1	0.00%	0.00%	▲10.00%	▲55.83%	₩6,030억	₩737만	17.6
14,813	Lafang China Co. Ltd. Class A603630상하이증권거래소	₩2,664	▼1.98%	▼0.30%	▼15.72%	▼31.04%	₩6,034억	₩134억	558.6
14,810	Shanghai Dragon Corporation Class A600630상하이증권거래소	₩1,471	▲3.37%	▲12.18%	▼0.41%	▼18.29%	₩6,036억	₩866억	74.5
14,793	Prodalim Investments LtdPRDM텔아비브증권거래소	₩2,037	▼0.67%	▲0.75%	▲9.03%	▼42.77%	₩6,051억	₩1,181만	55.0
14,786	PT Salim Ivomas Pratama TbkSIMP인도네시아증권거래소	₩40.88	▲2.75%	▲4.67%	▲0.90%	▼1.75%	₩6,058억	₩3.3억	3.2
14,763	Lion Brewery (Ceylon) PlcLION.N0000콜롬보증권거래소	₩7,760	▲2.80%	▼0.47%	▲5.94%	▲14.04%	₩6,081억	₩1,636만	13.4
14,742	천미앙주001215Zhengzhou Qianweiyangchu Food Co. Ltd. Class A	₩6,214	▼1.14%	▲1.63%	▲2.70%	▼19.05%	₩6,098억	₩87.5억	49.3
14,732	천윤유업600419Xinjiang Terun Dairy Co., Ltd. Class A	₩1,932	▼0.31%	▲1.26%	▲6.96%	▼2.91%	₩6,104억	₩89.2억	25.9
14,730	야마에 그룹 홀딩스7130YAMAE GROUP HOLDINGS CO.,LTD.	₩22,308	▲1.48%	▼2.83%	▲0.68%	▲4.12%	₩6,106억	₩10.5억	4.9
14,724	성태집단605138Sunrise Manufacture Group Co., Ltd. Class A	₩1,098	▼0.36%	▲1.29%	▼9.09%	▼20.86%	₩6,110억	₩39.8억	24.7
14,691	Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A002395선전증권거래소	₩2,263	▼1.31%	▲3.00%	▼12.43%	▼32.54%	₩6,140억	₩70.7억	31.6
14,611	Zinzino AB Class BZZ_B나스닥 스톡홀름	₩15,563	▼0.17%	▼1.27%	▼11.41%	▼26.91%	₩6,206억	₩4.3억	10.6
14,512	Oceana Group LimitedOCE요하네스버그증권거래소	₩5,540	▲1.79%	▼0.23%	▲8.17%	▲21.69%	₩6,304억	₩1,935만	11.7
14,485	해흔식품002702HaiXin Foods Co., Ltd. Class A	₩1,161	▲0.34%	▲8.18%	▲1.04%	▼17.91%	₩6,336억	₩724억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신