필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,703	Cris-Tim Family Holding S.A.CFH부쿠레슈티증권거래소	₩12,605	▲3.40%	▲3.64%	▼6.94%	▲146.49%	₩9,800억	₩2.1억	—
11,688	Gujarat Ambuja Exports LimitedGAEL인도 국립증권거래소	₩2,115	▼0.97%	▼3.70%	▼10.01%	▲8.25%	₩9,818억	₩14.2억	13.4
11,627	코스메카코리아241710COSMECCA KOREA CO. LTD실시간	₩92,900	▼2.72%	▼0.75%	▼15.30%	▲37.17%	₩9,926억	₩81.3억	15.5
11,613	항주 호열호리605009Hangzhou Haoyue Personal Care Co. Ltd. Class A	₩4,540	▼2.02%	▼2.61%	▼10.75%	▼26.53%	₩9,946억	₩57억	21.3
11,597	안휘금종자주류600199Anhui Golden Seed Winery Co., Ltd. Class A	₩1,617	▲6.58%	▲5.19%	▲16.05%	▼16.32%	₩9,967억	₩1,313억	적자
11,595	Turk Tuborg Bira ve Malt Sanayii A.S.TBORG보르사 이스탄불	₩3,235	▲2.61%	▲6.27%	▼0.41%	▼26.00%	₩9,970억	₩1.5억	12.5
11,571	Logistea AB Class BLOGI_B나스닥 스톡홀름	₩2,000	▲1.49%	▲5.50%	▲26.57%	▲3.74%	₩1조	₩5.5억	8.7
11,522	Edita Food Industries SAEEFID이집트증권거래소	₩485.52	▼1.76%	▲0.52%	▲4.84%	▲6.36%	₩1조	₩1.3억	13.0
11,449	Carozzi S.A.CAROZZI산티아고증권거래소	₩4,582	0.00%	▼7.58%	▼7.58%	▼6.97%	₩1조	₩2만	8.5
11,434	쇼에이7839Shoei Co. Ltd. (7839)	₩19,146	▼0.91%	▼0.69%	▲0.61%	▲28.56%	₩1조	₩19.4억	17.3
11,389	Jyothy Labs LimitedJYOTHYLAB인도 국립증권거래소	₩2,826	▲0.83%	▲4.49%	▲6.40%	▼29.36%	₩1조	₩10억	35.4
11,316	비타소이국제345Vitasoy International Holdings Limited	₩1,036	▲0.41%	▼3.02%	▼9.89%	▼2.48%	₩1조	₩5억	23.2
11,268	Relaxo Footwears LimitedRELAXO인도 국립증권거래소	₩4,254	▲0.52%	▲1.83%	▲3.48%	▼25.96%	₩1.1조	₩3.4억	40.4
11,267	GR. SARANTIS S.A.SAR아테네증권거래소	₩17,199	▼0.51%	▼4.12%	▲2.28%	▼14.79%	₩1.1조	₩5,970만	14.5
11,233	경자식품003000Jinzai Food Group Co., Ltd Class A	₩1,821	▼0.11%	▼2.36%	▼4.60%	▼20.00%	₩1.1조	₩34.8억	17.7
11,232	Distilleries Company of Sri Lanka PlcDIST.N0000콜롬보증권거래소	₩232.29	▲0.69%	▲4.50%	▲13.95%	▼1.86%	₩1.1조	₩4,010만	16.2
11,145	쌍탑식품002481Yan Tai Shuang Ta Food Co., Ltd. Class A	₩882.53	0.00%	▲0.91%	▲0.91%	▼13.50%	₩1.1조	₩105억	136.8
11,144	Dr. Martens PlcDOCS런던증권거래소	₩943.69	▼15.77%	▼20.06%	▼22.72%	▼30.38%	₩1.1조	₩51.5억	22.0
11,143	Lesieur Cristal SALES카사블랑카증권거래소	₩38,990	0.00%	▼2.26%	▼3.25%	▼24.36%	₩1.1조	₩117만	적자
11,117	홍면지휘과창고분000523Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	₩583.03	▼0.68%	▲1.39%	▼17.28%	▼22.75%	₩1.1조	₩410억	42.4
11,106	British American Tobacco Bangladesh Co LtdBATBC다카증권거래소	₩1,984	▼0.11%	▼2.09%	▼14.86%	▼24.48%	₩1.1조	₩1.2억	26.8
11,078	Atlantic Grupa d.d.ATGR자그레브증권거래소	₩81,265	▼0.90%	▲0.92%	▲4.76%	▲17.52%	₩1.1조	₩1억	16.0
11,058	Canada Goose Holdings, Inc.GOOS토론토증권거래소	₩11,398	▼1.37%	▲3.30%	▲9.61%	▼32.18%	₩1.1조	₩31.2억	28.2
11,032	다카사고 향료공업4914Takasago International Corporation	₩11,007	▲1.15%	▲2.72%	▲2.33%	▼10.45%	₩1.1조	₩13.8억	13.0
11,010	Orkla India Ltd.ORKLAINDIA인도 국립증권거래소	₩7,958	▼0.32%	▲3.69%	▲1.64%	▼11.26%	₩1.1조	₩2.2억	24.9
10,993	AGRANA Beteiligungs-AGAGR빈증권거래소	₩17,657	▲0.42%	▲3.02%	▲3.02%	▲8.64%	₩1.1조	₩7,461만	1138.1
10,945	하이트진로000080HITEJINRO CO LTD실시간	₩15,780	▲0.70%	▼2.59%	▲6.46%	▼14.26%	₩1.1조	₩15.4억	23.5
10,928	Delta Israel Brands LtdDLTI텔아비브증권거래소	₩43,689	▼1.60%	▼0.95%	▲4.09%	▼12.94%	₩1.1조	₩1.6억	17.8
10,907	닛신식품1475Nissin Foods Co., Ltd.	₩1,069	0.00%	▲1.12%	▼4.55%	▼10.00%	₩1.1조	₩107만	18.8
10,902	Galaxy Surfactants Ltd.GALAXYSURF인도 국립증권거래소	₩31,563	▲0.52%	▼4.19%	▼11.91%	▲9.66%	₩1.1조	₩8.4억	19.5
10,845	하세가와 향료4958T. Hasegawa Co., Ltd.	₩28,769	▲4.70%	▲2.99%	▲1.32%	▲22.34%	₩1.1조	₩47.4억	17.8
10,835	보희조의류002154Bxn Holding Co., Ltd. Class A	₩768.72	▼1.03%	▲12.57%	0.00%	0.00%	₩1.1조	₩1,370억	13.6
10,777	화풍고분603609Wellhope Foods Co., Ltd. Class A	₩1,268	▼0.16%	▼0.47%	▲0.47%	▼10.69%	₩1.1조	₩50억	적자
10,751	웨스트락 커피WESTWestrock Coffee Company	₩11,438	▼3.27%	▼11.44%	▲5.27%	▲106.49%	₩1.1조	₩63.6억	적자
10,700	Golden Grail Technology Corp.GOGY미국 장외	₩14,647	▼15.38%	—	▼15.38%	▼45.00%	₩1.2조	₩6,577만	—
10,686	Scandinavian Tobacco Group A/SSTG나스닥 코펜하겐	₩16,602	▲8.81%	▲7.83%	▲9.23%	▼12.04%	₩1.2조	₩50.2억	10.2
10,685	등강구강001328Dencare (Chongqing) Oral Care Co., Ltd. Class A	₩6,723	▼0.15%	▼3.30%	▲6.55%	▼15.12%	₩1.2조	₩188억	28.1
10,680	Savencia SASAVE유로넥스트	₩84,220	▼0.35%	0.00%	▲2.89%	▼8.95%	₩1.2조	₩4,312만	10.0
10,610	Bata India LtdBATAINDIA인도 국립증권거래소	₩9,169	▲0.85%	▲0.71%	▲6.20%	▼31.48%	₩1.2조	₩11.1억	55.3
10,594	AGT Food and Ingredients IncAGTF토론토증권거래소	₩17,359	▼4.08%	▼5.54%	▼7.38%	▼16.31%	₩1.2조	₩8억	적자
10,580	A.G. BARR p.l.c.BAG런던증권거래소	₩10,621	▲0.50%	▼1.15%	▲9.27%	▼5.80%	₩1.2조	₩4.4억	14.8
10,564	Hilton Food Group plcHFG런던증권거래소	₩13,175	▲0.54%	▲0.47%	▲5.33%	▲48.21%	₩1.2조	₩8,337만	32.9
10,525	Farm Fresh Bhd.FFB말레이시아거래소	₩597.83	0.00%	▼2.14%	▲2.81%	▼35.79%	₩1.2조	₩2.4억	27.9
10,509	Zad Holding Co.ZHCD카타르증권거래소	₩4,108	▼0.80%	▼0.35%	▲7.67%	▼19.38%	₩1.2조	₩3.7억	16.3
10,499	롯데웰푸드280360Lotte Wellfood Co.,Ltd실시간	₩129,200	▲9.40%	▲7.16%	▲7.34%	▲11.43%	₩1.2조	₩58.2억	13.4
10,496	호남신오풍600975Hunan New Wellful Co., Ltd. Class A	₩950.42	▼0.42%	▲0.21%	▼6.11%	▼19.32%	₩1.2조	₩71.2억	적자
10,494	칠필랑실업002029Fujian Septwolves Industry Co., Ltd. Class A	₩1,889	▲3.61%	▲8.99%	▲2.49%	▼14.00%	₩1.2조	₩1,891억	적자
10,485	태평조603877Ningbo Peacebird Fashion Co., Ltd. Class A	₩2,482	▼3.64%	▲4.54%	▲3.58%	▼14.45%	₩1.2조	₩239억	26.2
10,462	오뚜기007310OTOKI Corporation실시간	₩299,000	▼0.50%	▼6.29%	▼6.44%	▼22.70%	₩1.2조	₩17.2억	16.3
10,460	신광바이오테크그룹300138Chenguang Biotech Group Co., Ltd. Class A	₩2,508	▲0.88%	0.00%	▲6.08%	▲0.96%	₩1.2조	₩93.7억	18.1
10,427	남교식품605339Namchow Food Group (Shanghai) Co. Ltd. Class A	₩2,919	▲2.52%	▲12.46%	▲11.43%	▼25.03%	₩1.2조	₩273억	840.2
10,406	Guilin Seamild Foods Co., Ltd. Class A002956선전증권거래소	₩3,937	▲0.72%	▼1.60%	▲16.00%	▼1.86%	₩1.2조	₩272억	22.8
10,405	Food Empire Holdings LimitedF03싱가포르거래소	₩1,855	0.00%	▼10.95%	▼5.79%	▼10.50%	₩1.2조	₩33.6억	13.4
10,344	윤본생물기술603193Runben Biotechnology Co Ltd. Class A	₩3,251	▼4.52%	▼6.54%	▼17.78%	▼32.81%	₩1.2조	₩172억	18.9
10,321	PT Akasha Wira International TbkADES인도네시아증권거래소	₩2,082	0.00%	▲0.97%	▼16.18%	▲85.06%	₩1.2조	₩8,829만	15.8
10,267	Grupo Herdez SAB de CVHERDEZ멕시코증권거래소	₩3,713	▼1.18%	▼6.46%	▼8.01%	▼38.31%	₩1.2조	₩2.4억	0.8
10,222	화통고분002840Zhejiang Huatong Meat Products Co., Ltd. Class A	₩1,575	▲0.38%	▲2.20%	▲1.02%	▼17.81%	₩1.3조	₩184억	적자
10,175	Guan Chong Bhd.GCB말레이시아거래소	₩454.09	▼1.42%	▲2.96%	▲6.92%	▲90.41%	₩1.3조	₩12.2억	8.3
10,146	Ginebra San Miguel, Inc.GSMI필리핀증권거래소	₩4,417	0.00%	▲2.33%	▼2.67%	▼28.41%	₩1.3조	₩1.4억	6.9
10,132	Noevir 홀딩스4928Noevir Holdings Co., Ltd.	₩38,234	▲1.89%	▲0.77%	▲0.22%	▲0.11%	₩1.3조	₩30.9억	19.1
10,108	Kwality Walls (India) LimitedKWIL인도 국립증권거래소	₩562.87	▲3.84%	▼1.83%	▲9.80%	▲33.42%	₩1.3조	₩43.6억	적자
10,097	Carlsberg Brewery Malaysia Bhd.CARLSBG말레이시아거래소	₩4,280	▲2.02%	▲2.50%	▲8.62%	▼21.56%	₩1.3조	₩11.7억	10.5
10,074	삼원고분600429Beijing Sanyuan Foods Co., Ltd. Class A	₩852.58	▼0.93%	▼3.17%	▼10.86%	▼17.57%	₩1.3조	₩88.4억	적자
10,050	Bombay Burmah Trading Corp. Ltd.BBTC인도 국립증권거래소	₩18,591	▲0.71%	▲1.07%	▲5.79%	▼30.53%	₩1.3조	₩6.8억	7.1
10,010	구목왕601566JOEONE Co., Ltd. Class A	₩2,490	▲9.96%	▲24.45%	▲30.58%	▼4.88%	₩1.3조	₩1,851억	적자
9,956	수양그룹300740SYoung Group Co., Ltd. Class A	₩3,093	▼2.70%	▼8.34%	▼26.24%	▼35.05%	₩1.3조	₩751억	54.4
9,948	Shanghai Porigine Chemical Material Group Co Ltd A603196Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	₩3,077	▼2.84%	▲0.52%	▼8.44%	▼39.54%	₩1.3조	₩44.5억	71.9
9,945	Heineken Malaysia Bhd.HEIM말레이시아거래소	₩4,534	▲4.20%	▲5.95%	▲4.52%	▼39.18%	₩1.3조	₩51.8억	10.2
9,934	가가식품002650Jiajia Food Group Co., Ltd. Class A	₩1,232	▲3.52%	▲2.15%	▲0.82%	▼5.37%	₩1.3조	₩59억	적자
9,803	중홍플린300981Zhonghong Pulin Medical Products Co., Ltd. Class A	₩3,113	▼1.02%	▲4.07%	▼29.65%	▲23.53%	₩1.3조	₩341억	45.0
9,789	Ceylon Tobacco Company PlcCTC.N0000콜롬보증권거래소	₩7,249	▲0.07%	▲0.67%	▲1.86%	▲4.68%	₩1.4조	₩121만	11.5
9,767	금건미업600127JinJian Cereals Industry Co Ltd Class A	₩2,174	▲2.74%	▲7.82%	▼12.95%	▲62.30%	₩1.4조	₩4,911억	적자
9,735	National Agricultural Development Co.6010사우디 타다울	₩4,456	▼1.80%	▲6.53%	▼3.90%	▼31.74%	₩1.4조	₩23.9억	15.0
9,706	지소패션603587Dazzle Fashion Co. Ltd. Class A	₩2,899	▼0.55%	▲5.45%	▲18.63%	▲8.68%	₩1.4조	₩146억	22.0
9,677	아리아케재팬2815ARIAKE JAPAN Co., Ltd.	₩44,113	▲2.52%	▲1.15%	▲1.54%	▼1.31%	₩1.4조	₩34.6억	18.1
9,675	Isfelag hf.ISF나스닥 아이슬란드	₩1,698	▲0.65%	▲4.70%	0.00%	▲16.42%	₩1.4조	₩271만	17.6
9,672	성호과기600866Star Lake Bioscience Co., Inc. Class A	₩834.61	▲0.24%	▲0.24%	▼5.22%	▼40.03%	₩1.4조	₩128억	351.3
9,663	심보실업000019Shenzhen Cereals Holdings Co., Ltd. Class A	₩1,236	▲0.16%	▲0.98%	▼11.70%	▼10.94%	₩1.4조	₩97.7억	43.5
9,662	Colgate-Palmolive (Pakistan) LimitedCOLG파키스탄증권거래소	₩5,730	▼0.57%	▼1.08%	▲7.01%	▼6.62%	₩1.4조	₩4,725만	15.2
9,650	Tongling Jieya Biologic Technology Co., Ltd. Class A301108선전증권거래소	₩8,773	▲1.20%	▲7.38%	▼14.05%	▲32.11%	₩1.4조	₩105억	57.3
9,629	M. Dias Branco SA Industria e Comercio de AlimentosMDIA3브라질 B3	₩4,136	▲1.05%	▲9.75%	▼12.69%	▼28.08%	₩1.4조	₩18.6억	9.0
9,592	자연식품603057Shanghai Ziyan Foods Co., Ltd. Class A	₩3,350	▼1.06%	▼2.10%	▼4.77%	▼17.09%	₩1.4조	₩68.7억	40.1
9,588	오리온홀딩스001800ORION Holdings Corporation실시간	₩23,350	▲1.08%	▼4.50%	▲3.32%	▲11.46%	₩1.4조	₩22.1억	10.2
9,541	네이처셀007390NATURECELL Co., Ltd.실시간	₩21,950	▼1.35%	▼2.64%	▼4.33%	▲1.14%	₩1.4조	₩83.1억	적자
9,532	Lai Yih Footwear Co., Ltd.6890대만증권거래소	₩5,947	▲7.30%	▲4.63%	▼1.67%	▼41.67%	₩1.4조	₩28억	13.5
9,515	상하이 포레스트 캐빈2657Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H	₩9,727	▼3.05%	▲2.32%	▼5.60%	▼35.91%	₩1.4조	₩8,604만	16.6
9,490	International Breweries PLCINTBREW나이지리아거래소	₩8.967	0.00%	0.00%	0.00%	▼37.37%	₩1.4조	₩224만	25.4
9,462	Mezzan Holding Company KSCCMEZZAN쿠웨이트증권거래소	₩4,558	▲0.48%	▼3.83%	▼8.74%	▼19.83%	₩1.4조	₩43.9억	16.8
9,452	Lassonde Industries, Inc. Class ALAS.A토론토증권거래소	₩211,095	▼1.34%	▼11.91%	▼2.91%	▲1.17%	₩1.4조	₩9.9억	9.9
9,416	환락가300997HUANLEJIA Food Group Co., Ltd. Class A	₩3,306	▼2.01%	▲2.86%	▲9.45%	▼36.28%	₩1.4조	₩454억	83.6
9,398	제화그룹601718Jihua Group Corporation Limited Class A	₩329.45	▼1.20%	▼1.79%	▼14.06%	▼50.89%	₩1.5조	₩30억	적자
9,364	더 심플리 굿 푸드SMPLSimply Good Foods Co	₩16,831	▲1.77%	▼0.71%	▲24.17%	▼36.96%	₩1.5조	₩257억	적자
9,313	금자화퇴002515Jinzi Ham Co., Ltd. Class A	₩1,134	▼1.73%	▲3.27%	▼10.55%	▼6.89%	₩1.5조	₩432억	적자
9,312	장시 치윈산 푸드2797Jiangxi Qiyunshan Food Co., Ltd. Class H	₩13,962	▼5.35%	▼8.46%	▼17.75%	▲414.06%	₩1.5조	₩9.7억	—
9,287	강소항순초실업600305Jiangsu Hengshun Vinegar-Industry Co., Ltd Class A	₩1,344	▼0.88%	▼3.44%	▼2.04%	▼15.03%	₩1.5조	₩97.8억	49.0
9,273	우미오스1333Umios Corporation	₩10,007	▲2.39%	▼1.76%	▲0.17%	▼6.98%	₩1.5조	₩52.4억	8.2
9,215	Nestle Pakistan Ltd.NESTLE파키스탄증권거래소	₩33,587	▲0.32%	▼1.55%	▲0.06%	▼12.30%	₩1.5조	₩1,033만	17.9
9,181	절강고월용산소흥술600059Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. Class A	₩1,649	▼0.72%	▲0.12%	▼21.41%	▼10.70%	₩1.5조	₩355억	38.2
9,167	Podravka d.d.PODR자그레브증권거래소	₩217,937	▲0.68%	▲1.37%	▼4.53%	▼2.64%	₩1.5조	₩66만	10.9
9,165	금룡개발000712Guangdong Golden Dragon Development Inc. Class A	₩1,669	▼1.65%	▼0.12%	▼13.19%	▼30.51%	₩1.5조	₩380억	84.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신