필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,845	Globus Spirits LimitedGLOBUSSPR인도 국립증권거래소	₩10,516	▲1.89%	▲9.37%	▼4.39%	▼30.10%	₩3,252억	₩6.1억	21.5
18,836	B-R 31아이스크림2268BR 31 Ice Cream Co., Ltd.	₩33,833	0.00%	▲0.25%	▲0.12%	▲1.00%	₩3,257억	₩3,062만	21.1
18,823	Beijing Jiaman Dress Co., Ltd. Class A301276선전증권거래소	₩3,119	▼1.26%	▲2.09%	▼7.13%	▼47.87%	₩3,262억	₩50억	20.8
18,817	브이티018290VT Co. Ltd.실시간	₩9,780	▼1.91%	▼5.31%	▼20.63%	▼44.54%	₩3,268억	₩10.3억	8.9
18,810	Exotic Food Public Co. Ltd.XO태국증권거래소	₩772.84	▲1.03%	▲1.03%	▼0.51%	▲33.33%	₩3,274억	₩19.7억	18.2
18,807	S.P. Apparels Ltd.SPAL인도 국립증권거래소	₩12,894	▼1.05%	▲1.92%	▼3.38%	▲29.72%	₩3,277억	₩6.6억	21.8
18,806	Delegat Group LimitedDGL뉴질랜드증권거래소	₩3,227	▼0.46%	▲2.83%	▲2.59%	▼6.24%	₩3,277억	₩1,641만	11.2
18,759	화사홀딩스002494Huasi Holding Company Limited Class A	₩882.01	▼0.67%	▲4.49%	▼6.95%	▼18.00%	₩3,308억	₩76.6억	63.3
18,757	Wenzhou Yuanfei Pet Toy Products Co., Ltd. Class A001222선전증권거래소	₩2,674	▼0.67%	▲0.60%	▼9.15%	▼43.36%	₩3,309억	₩47.7억	35.4
18,728	British American Tobacco Malaysia Bhd.BAT말레이시아거래소	₩1,162	▼0.28%	▼0.84%	▼15.24%	▼19.64%	₩3,325억	₩3억	10.3
18,717	한세실업105630Hansae Co., Ltd실시간	₩8,330	▼0.48%	▲0.60%	▼2.45%	▼36.74%	₩3,332억	₩2.5억	9.4
18,684	Mulberry Group plcMUL런던증권거래소	₩4,733	▼0.74%	▲29.47%	▲16.02%	▲155.24%	₩3,346억	₩7,454만	적자
18,665	바마티6980Bama Tea Co. Ltd. Class H	₩4,072	▲3.09%	▲10.70%	▼11.57%	▼17.92%	₩3,356억	₩5.8억	—
18,662	해남야도600238Hainan Yedao (Group) Co., Ltd. Class A	₩782.23	▲4.26%	▲6.52%	▼1.01%	▼38.27%	₩3,358억	₩61.9억	적자
18,642	Sichuan Langsha Holding Ltd. Class A600137상하이증권거래소	₩3,492	▲0.63%	▲8.36%	▼0.74%	▼9.47%	₩3,368억	₩99.4억	45.8
18,638	BRCBRCCBRC Inc Class A	₩13,428	▲2.96%	▲4.67%	▲4.78%	▼9.10%	₩3,370억	₩16.6억	적자
18,592	장원목장002910Lanzhou Zhuangyuan Pasture Co., Ltd. Class A	₩1,778	▲0.91%	▲5.32%	▼10.18%	▼19.80%	₩3,399억	₩88.2억	적자
18,542	MC Group Public Co. Ltd.MC태국증권거래소	₩433.74	▼0.90%	0.00%	▼3.51%	▼1.79%	₩3,429억	₩11.6억	12.4
18,493	현대퓨처넷126560Hyundai Futurenet Co., Ltd실시간	₩3,165	▲0.48%	▲0.16%	▼5.22%	▲3.42%	₩3,456억	₩6,500만	38.0
18,428	호주유업1717Ausnutria Dairy Corp. Ltd.	₩195.1	▼0.86%	▲1.77%	▲7.48%	▼42.50%	₩3,498억	₩332만	적자
18,422	Prataap Snacks Ltd.DIAMONDYD인도 국립증권거래소	₩14,631	▼0.22%	▼1.72%	▼0.93%	▼12.52%	₩3,500억	₩2,922만	601.6
18,419	Chung Jye Investment Holding Co., Ltd.6965대만증권거래소	₩2,160	▼3.61%	▼15.24%	▼19.21%	▼43.37%	₩3,501억	₩9,334만	90.8
18,400	Molinos Rio de la Plata SA Class BMOLI.CI부에노스아이레스증권거래소	₩1,737	▼1.47%	▼0.49%	▼12.39%	▼43.08%	₩3,509억	₩138만	26.8
18,399	Molinos Rio de la Plata SA Class BMOLI부에노스아이레스증권거래소	₩1,750	▲5.18%	▼3.33%	▼12.12%	▼41.07%	₩3,509억	₩1,067만	27.0
18,383	모리토9837Morito Co., Ltd.	₩15,216	▲0.55%	▲0.72%	▲0.55%	▲7.41%	₩3,521억	₩3.7억	20.2
18,339	Asian Alliance International Public Company LimitedAAI태국증권거래소	₩167.98	▲0.47%	▲1.43%	▲1.43%	▲3.40%	₩3,550억	₩2.6억	15.0
18,333	중국성목우유1432China Shengmu Organic Milk Ltd	₩42.07	▼0.80%	▲7.36%	▼18.69%	▼28.12%	₩3,553억	₩1,691만	적자
18,332	Wawel S.A.WWL바르샤바증권거래소	₩237,521	▼0.28%	▼0.84%	▲0.85%	▼5.09%	₩3,556억	₩1,744만	8.4
18,319	네오팜092730NeoPharm Co., Ltd.실시간	₩22,250	▼2.20%	▼7.08%	▼0.67%	▲21.20%	₩3,566억	₩17.7억	11.5
18,272	간로2216KANRO Co., Ltd.	₩8,708	▲2.45%	▲1.26%	0.00%	▼37.83%	₩3,595억	₩6.1억	15.1
18,267	Hubei Mailyard Share Co., Ltd Class A600107상하이증권거래소	₩969.81	▼3.19%	▼4.71%	▼18.18%	▼31.36%	₩3,601억	₩17.4억	적자
18,236	Yeo Hiap Seng LtdY03싱가포르거래소	₩574.88	▲5.71%	▲2.78%	▲2.78%	▼9.02%	₩3,618억	₩1,220만	16.3
18,226	오리온 브루어리즈409AOrion Breweries, Ltd.	₩8,458	▲0.89%	▼1.46%	▼6.02%	▼21.92%	₩3,622억	₩14억	16.4
18,217	URBANICA (PALO) RETAIL LTDURBC텔아비브증권거래소	₩2,565	▼0.10%	▼3.76%	▼23.92%	▼29.11%	₩3,624억	₩51만	14.6
18,195	PT Diamond Food Indonesia TbkDMND인도네시아증권거래소	₩39.06	▲1.90%	▲2.88%	▼11.57%	▼26.71%	₩3,638억	₩23만	9.2
18,185	RFM CorporationRFM필리핀증권거래소	₩106.6	▼1.16%	▼0.20%	▲2.00%	▲7.37%	₩3,644억	₩2,065만	9.9
18,166	키커피2594Key Coffee Inc.	₩17,325	▲1.46%	▲1.41%	▲5.00%	▲4.21%	₩3,652억	₩8.4억	41.7
18,150	Tasty Bite Eatables LtdTASTYBITE인도 국립증권거래소	₩153,955	▲8.70%	▼3.75%	▲22.65%	▲39.39%	₩3,663억	₩44.9억	77.7
18,131	아이-엔이4933I-ne CO., LTD.	₩19,925	▼3.51%	▼3.59%	▲4.00%	▲79.91%	₩3,672억	₩26.9억	19.1
18,126	하남레베카헤어제품600439Henan Rebecca Hair Products Co., Ltd. Class A	₩319.28	▼1.84%	▼0.62%	▼13.51%	▼42.45%	₩3,676억	₩27.4억	적자
18,122	서왕식품000639Xiwang Foodstuffs Co., Ltd. Class A	₩333.25	▼2.34%	▲5.70%	▲15.17%	▼49.55%	₩3,678억	₩151억	적자
18,112	한섬020000Handsome Corp실시간	₩17,150	▼1.44%	▼6.29%	▼16.88%	▲8.47%	₩3,683억	₩6.4억	6.8
18,048	박니국제1906Bonny International Holding Limited	₩276.53	▲9.40%	▲13.59%	▼6.32%	▲250.54%	₩3,717억	₩23.2억	적자
18,040	Humble Group ABHUMBLE나스닥 스톡홀름	₩826.89	▲0.16%	▲10.93%	▲20.19%	▼19.08%	₩3,720억	₩1.1억	적자
18,023	National Foods Ltd. (Pakistan)NATF파키스탄증권거래소	₩1,627	▲0.56%	▲4.00%	▲4.00%	▼14.73%	₩3,731억	₩3.5억	3.1
18,020	Rafhan Maize Products Co. Ltd.RMPL파키스탄증권거래소	₩40,902	▲0.14%	▲1.18%	▼0.95%	▼16.68%	₩3,733억	₩121만	11.0
18,016	Sappe Public Company LtdSAPPE태국증권거래소	₩1,222	▲0.81%	▲4.20%	▼3.13%	0.00%	₩3,736억	₩1.3억	14.1
18,015	R&B Food Supply Public Company LimitedRBF태국증권거래소	₩186.11	▼0.42%	▼1.26%	▼8.35%	▲52.26%	₩3,736억	₩6,440만	15.9
17,989	Tanmiah Food Company2281사우디 타다울	₩18,883	▲0.47%	▲15.26%	▼0.28%	▼7.23%	₩3,752억	₩7.1억	507.7
17,987	Zhejiang Bangjie Holding Group Co., Ltd. Class A002634선전증권거래소	₩804.18	▼3.12%	▲0.25%	▲4.95%	▼26.59%	₩3,753억	₩31.6억	적자
17,971	Guangxi Rural Investment Sugar Industry Group Co., Ltd. Class A000911선전증권거래소	₩949.85	▲0.85%	▲6.01%	▼21.84%	▼35.33%	₩3,765억	₩49.9억	적자
17,918	ADF Foods LimitedADFFOODS인도 국립증권거래소	₩3,458	▲0.13%	▼7.80%	▼15.16%	▲19.43%	₩3,799억	₩3.1억	29.2
17,909	Kewal Kiran Clothing LimitedKKCL인도 국립증권거래소	₩6,215	▲0.15%	▼1.28%	▼3.08%	▼9.82%	₩3,807억	₩1.6억	18.3
17,839	Shanghai Menon Animal Nutrition Technology Co., Ltd. Class A301156선전증권거래소	₩2,095	▼0.47%	▲2.94%	▼8.30%	▼22.00%	₩3,844억	₩58.2억	46.1
17,810	Canada Packers Inc.CPKR토론토증권거래소	₩13,006	▲1.75%	▼0.50%	▼2.93%	▼12.99%	₩3,870억	₩5.1억	41.3
17,806	농심홀딩스072710Nongshim Holdings Co., Ltd.실시간	₩83,500	▼1.07%	▼1.86%	▼4.85%	▼6.33%	₩3,873억	₩1.4억	3.0
17,789	와라베야니치요2918WARABEYA NICHIYO HOLDINGS Co., Ltd.	₩22,700	▲2.02%	▲0.52%	▲6.20%	▼17.58%	₩3,882억	₩18.6억	11.9
17,769	Kerur Holdings LtdKRUR텔아비브증권거래소	₩30,430	▼1.77%	▲0.69%	▼4.45%	▼19.09%	₩3,893억	₩5,131만	6.4
17,732	Ajinomoto (Malaysia) Bhd.AJI말레이시아거래소	₩6,445	0.00%	▲0.10%	▲0.51%	▲44.09%	₩3,915억	₩1.2억	17.0
17,710	야마미2820Yamami Co.	₩63,582	▲12.70%	▲16.31%	▲15.61%	▲54.45%	₩3,927억	₩124억	27.7
17,707	Xinjiang Western Animal Husbandry Co., Ltd. Class A300106선전증권거래소	₩1,838	▼1.29%	▲2.22%	▼10.58%	▼14.17%	₩3,929억	₩273억	49.0
17,682	후짓코2908Fujicco Co., Ltd.	₩13,241	▲0.63%	▲0.82%	▼0.50%	▲0.06%	₩3,938억	₩3.4억	34.3
17,676	PT Unggul Indah Cahaya TbkUNIC인도네시아증권거래소	₩1,026	0.00%	▼0.18%	▼5.70%	▲54.82%	₩3,942억	₩8,186만	5.3
17,641	비앤지 푸즈BGSB&G Foods, Inc.	₩4,884	▲37.97%	▲50.41%	▲52.92%	▼15.24%	₩3,963억	₩715억	적자
17,585	Yuen Foong Yu Consumer Products Co., Ltd.6790대만증권거래소	₩1,494	0.00%	▼1.73%	▼1.20%	▼4.03%	₩3,990억	₩1.3억	12.0
17,578	Taiyo Kagaku Co., Ltd.2902나고야증권거래소	₩22,833	▲0.37%	▲0.40%	▼3.86%	▲9.78%	₩3,994억	₩2,755만	8.1
17,557	Tianjin Guifaxiang Mahua Food Group Co., Ltd. Class A002820선전증권거래소	₩2,021	▼0.69%	▲7.88%	▲5.74%	▼16.00%	₩4,002억	₩630억	적자
17,475	Qibu Corporation Limited Class A603557상하이증권거래소	₩616.61	▼6.08%	▲1.98%	▲3.34%	▲23.11%	₩4,059억	₩54.3억	적자
17,399	Ve Wong Corporation1203대만증권거래소	₩1,731	▼0.12%	▼3.28%	▼0.47%	▲7.67%	₩4,117억	₩4,074만	20.4
17,390	PT Victoria Care Indonesia TbkVICI인도네시아증권거래소	₩67.9	▲10.71%	▲8.14%	▼21.19%	▲31.91%	₩4,124억	₩1.6억	59.2
17,383	보립식품603170Shanghai Bolex Food Technology Co., Ltd. Class A	₩2,594	▼0.38%	▲0.46%	▼3.77%	▼8.96%	₩4,129억	₩120억	18.5
17,377	VRG S.A.VRG바르샤바증권거래소	₩1,758	▼0.76%	▲0.38%	▼1.87%	▲11.73%	₩4,134억	₩541만	11.4
17,353	Guangdong Yantang Dairy Co., Ltd. Class A002732선전증권거래소	₩2,634	▼0.15%	▲1.77%	▼6.18%	▼22.72%	₩4,145억	₩52.1억	77.4
17,272	Castro Model Ltd.CAST텔아비브증권거래소	₩49,299	▲0.60%	▲6.90%	▼20.79%	▼18.83%	₩4,195억	₩1,444만	24.1
17,270	Joyvio Food Co., Ltd. Class A300268선전증권거래소	₩1,980	▲1.12%	▲5.64%	▼12.06%	▼22.68%	₩4,196억	₩46.5억	적자
17,257	Bera hfBERA나스닥 아이슬란드	₩146.84	▲1.50%	▲3.85%	▼4.93%	▼15.63%	₩4,204억	₩6.1억	14.2
17,250	마루다이 식품2288Marudai Food Co., Ltd.	₩17,000	▲1.59%	▼0.87%	▼5.77%	▼7.06%	₩4,212억	₩20.9억	6.1
17,240	NASCON Allied Industries PlcNASCON나이지리아거래소	₩165.37	▼8.99%	▼8.99%	▼11.59%	▲55.35%	₩4,222억	₩6,767만	11.9
17,239	Bonduelle SCABON유로넥스트	₩13,082	▼0.45%	▲3.87%	▲8.45%	▼15.94%	₩4,223억	₩5,689만	21.2
17,227	Corby Spirit and Wine Limited Class ACSW.A토론토증권거래소	₩14,901	▲0.31%	▲1.01%	▲2.05%	▲7.84%	₩4,232억	₩7,382만	13.6
17,190	프렌테2226KOIKE-YA Inc.	₩39,624	▼0.73%	▲0.53%	▲0.74%	▲3.37%	₩4,255억	₩6,774만	17.6
17,186	Tibet Development Co., Ltd. Class A000752선전증권거래소	₩1,696	▲4.94%	▲8.83%	▲3.28%	▼23.01%	₩4,257억	₩158억	64.3
17,143	Guangdong Hongxing Industrial Co., Ltd. Class A001209선전증권거래소	₩3,275	▲0.49%	▲3.93%	▼12.20%	▼21.78%	₩4,279억	₩65억	84.9
17,016	Naqi Water Company2282사우디 타다울	₩21,099	▼3.49%	▼0.83%	0.00%	▲7.69%	₩4,365억	₩16억	297.9
17,010	Delfi LimitedP34싱가포르거래소	₩699.17	▼2.17%	▼1.46%	▼4.26%	▼15.63%	₩4,367억	₩2.3억	9.5
16,999	Guangdong Wanlima Industry Co., Ltd. Class A300591선전증권거래소	₩1,058	▼2.03%	▲1.92%	▼11.67%	▼46.25%	₩4,373억	₩84.8억	적자
16,982	남순411Lam Soon (Hong Kong) Limited	₩1,866	0.00%	0.00%	▼0.45%	▼2.14%	₩4,383억	₩373만	8.8
16,941	Anzheng Fashion Group Co. Ltd. Class A603839상하이증권거래소	₩1,175	▲0.51%	▲3.51%	▼10.76%	▼27.82%	₩4,407억	₩76.2억	적자
16,910	삼양사145990Samyang Corporation실시간	₩42,900	▼0.12%	▲0.12%	▼2.59%	▼9.24%	₩4,424억	₩1.9억	적자
16,878	교쿠요1301Kyokuyo Co., Ltd.	₩38,416	▲2.79%	▲0.88%	▲3.02%	▼5.53%	₩4,446억	₩17억	7.6
16,874	CEM ZEYTIN ANONIM SIRKETICEMZY보르사 이스탄불	₩209.74	▲6.31%	▲34.47%	▲19.10%	▲5.14%	₩4,449억	₩17.8억	적자
16,851	수자 라이프SUJASuja Life, Inc. Class A	₩11,551	▼12.94%	▼19.33%	▼20.29%	▼51.78%	₩4,462억	₩83.6억	—
16,825	AIG Asia Ingredients Corp.AIG베트남 UPCoM	₩2,252	▼1.36%	▼0.23%	▼6.06%	▼13.20%	₩4,480억	₩702만	—
16,818	홋카이도코카콜라보틀링2573Hokkaido Coca-Cola Bottling Co., Ltd.	₩33,791	▲0.12%	▼0.37%	▼1.58%	▲2.53%	₩4,486억	₩1.2억	41.5
16,811	Beijing Sanfo Outdoor Products Co., Ltd. Class A002780선전증권거래소	₩2,690	▼1.17%	▲2.43%	▼5.60%	▼5.67%	₩4,494억	₩142억	24.6
16,793	Advanced Enzyme Technologies LtdADVENZYMES인도 국립증권거래소	₩4,011	▼0.02%	▲0.16%	▲6.06%	▼6.56%	₩4,505억	₩3.9억	18.6
16,782	Wei Long Grape Wine Co. Ltd. Class A603779상하이증권거래소	₩1,365	0.00%	▼0.15%	▼13.75%	▲6.54%	₩4,517억	₩121억	적자
16,766	라이프웨이 푸드LWAYLifeway Foods, Inc.	₩29,956	▲1.12%	▼0.22%	▲1.63%	▼6.75%	₩4,525억	₩32억	32.1
16,756	극명식품002661Chen Ke Ming Food Manufacturing Co., Ltd. Class A	₩1,391	▲0.72%	▲1.01%	▼8.29%	▼23.49%	₩4,530억	₩47.6억	적자
16,748	Anora Group OyjANORA나스닥 헬싱키	₩6,762	▲0.55%	0.00%	▲21.65%	▲18.81%	₩4,540억	₩4,048만	79.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신