필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,129	NewPrinces S.p.A.NWL이탈리아거래소	₩36,122	▲1.07%	▲7.09%	▲27.26%	▲26.08%	₩1.5조	₩2.4억	4.1
9,127	낭자002612Lancy Co., Ltd. Class A	₩3,393	▼1.96%	▲1.01%	▲4.74%	▼16.50%	₩1.5조	₩190억	35.2
9,124	세네카 푸즈 ASENEASeneca Foods Corporation Class A	₩233,703	▲4.39%	▲12.11%	▼1.89%	▲59.06%	₩1.5조	₩200억	10.2
9,119	Topscore Fashion Co., Ltd. Class A603608상하이증권거래소	₩3,564	▼3.30%	▲8.57%	▼4.34%	▲57.63%	₩1.5조	₩502억	190.0
9,080	승덕로로000848Cheng De Lolo Co., Ltd. Class A	₩1,561	▲0.39%	▲1.03%	▼7.02%	▼8.00%	₩1.5조	₩148억	12.8
9,065	벨링 브랜드BRBRBellRing Brands, Inc.	₩13,322	▼1.57%	▲4.27%	▲16.80%	▼62.42%	₩1.5조	₩527억	7.0
9,043	터닝 포인트 브랜즈TPBTurning Point Brands Inc	₩78,269	▼6.37%	▼14.84%	▲1.40%	▼46.05%	₩1.6조	₩377억	42.3
9,008	강소홍두실업600400Jiangsu Hongdou Industrial Co., Ltd. Class A	₩674.51	▼1.74%	▲13.04%	▼12.44%	▲42.02%	₩1.6조	₩358억	적자
8,995	설천염업600929Snowsky Salt Industry Group CO., Ltd. Class A	₩953.89	▼1.65%	▼1.65%	▼15.25%	▼15.40%	₩1.6조	₩107억	171.9
8,988	PT Ultrajaya Milk Industry & Trading Co. TbkULTJ인도네시아증권거래소	₩150.41	▼0.48%	▼0.48%	▼3.29%	▲43.06%	₩1.6조	₩24.4억	11.8
8,987	달바글로벌483650Dalba Global Co., Ltd.실시간	₩125,700	▼13.90%	▼17.80%	▼24.79%	▼15.31%	₩1.6조	₩549억	14.2
8,954	Sano-Brunos Enterprises Ltd.SANO1텔아비브증권거래소	₩140,093	▼0.77%	▲2.58%	▲2.45%	▼24.44%	₩1.6조	₩1,233만	12.0
8,940	Italmobiliare S.p.A.ITM이탈리아거래소	₩39,061	▲3.73%	▲4.75%	▲6.65%	▼5.54%	₩1.6조	₩10.2억	17.6
8,932	KUO SAB de CV Class AKUO/A멕시코증권거래소	₩3,654	0.00%	0.00%	▲0.59%	▼15.24%	₩1.6조	₩1만	적자
8,905	Salvatore Ferragamo S.p.A.SFER이탈리아거래소	₩9,821	▲1.60%	▼1.48%	▼2.78%	▼19.78%	₩1.6조	₩4.3억	113.7
8,888	와코루 홀딩스3591WACOAL HOLDINGS CORP	₩30,541	▲0.99%	▼3.78%	▲0.80%	▼17.04%	₩1.6조	₩28억	177.0
8,885	상미고분2145Shanghai Chicmax Cosmetics Co., Ltd. Class H	₩3,882	▼2.14%	▲1.42%	▲3.06%	▼68.07%	₩1.6조	₩34.4억	12.0
8,846	Princes Group PlcPRN런던증권거래소	₩6,679	▲0.83%	▲7.11%	▲12.86%	▼16.16%	₩1.6조	₩3,459만	—
8,827	Societe de Fabrication des Boissons de Tunisie SASFBT튀니스증권거래소	₩6,119	▲0.74%	0.00%	▲1.56%	▲9.51%	₩1.6조	₩1.8억	—
8,774	휴먼 메이드456AHuman Made Inc.	₩16,033	▼7.41%	▼1.18%	▼1.64%	▲80.66%	₩1.6조	₩70.6억	50.1
8,764	백롱창원605016Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	₩3,977	▲1.37%	▲4.02%	▲0.55%	▼7.77%	₩1.6조	₩329억	21.1
8,757	김휘주603919Jinhui Liquor Co. Ltd. Class A	₩3,231	▼0.67%	▼3.80%	▼3.63%	▼20.44%	₩1.6조	₩247억	38.5
8,711	에스비식품2805S&B Foods Inc.	₩60,999	▼2.14%	▲2.09%	▲12.62%	▲81.19%	₩1.7조	₩78.3억	17.9
8,679	닛신 오일리오 그룹2602Nisshin OilliO Group, Ltd.	₩17,858	▲0.99%	▲2.88%	▲5.51%	▲22.46%	₩1.7조	₩27.2억	16.0
8,653	태화신재집단002254Tayho Advanced Materials Group Co., Ltd. Class A	₩1,932	▼2.52%	0.00%	▼10.87%	▼3.59%	₩1.7조	₩219억	119.8
8,648	엑스텝1368Xtep International Holdings Limited	₩619.24	▼1.88%	▲0.27%	▲2.24%	▼31.65%	₩1.7조	₩22.4억	7.4
8,604	모리나가2201Morinaga & Co., Ltd.	₩20,625	▲1.37%	▼0.18%	▲3.13%	▼6.95%	₩1.7조	₩71.7억	12.1
8,575	유키지루시 메그밀크2270MEGMILK SNOW BRAND Co., Ltd.	₩29,125	▲2.64%	▼3.19%	▼1.27%	▲9.05%	₩1.7조	₩68.3억	5.4
8,561	Karelia Tobacco Company Inc.KARE아테네증권거래소	₩623,204	▼2.76%	▼1.86%	▲0.96%	▲17.22%	₩1.7조	₩878만	8.3
8,514	Bikaji Foods International Ltd.BIKAJI인도 국립증권거래소	₩6,970	▲1.11%	▲1.30%	▲4.57%	▼34.53%	₩1.7조	₩8.3억	49.5
8,508	부풍그룹546Fufeng Group Limited	₩672.68	▼1.00%	▼1.12%	▼7.79%	▼50.13%	₩1.7조	₩21.8억	8.8
8,499	연태펫푸드002891Yantai China Pet Foods Co. Ltd. Class A	₩5,440	▲0.59%	▼2.33%	▼0.51%	▼47.68%	₩1.7조	₩322억	40.5
8,459	AG Anadolu Grubu Holding Anonim SirketiAGHOL보르사 이스탄불	₩739.48	▲0.72%	▼1.48%	▼18.19%	▼3.19%	₩1.8조	₩8.3억	19.9
8,420	플라워스 푸드FLOFlowers Foods, Inc.	₩8,318	▼3.10%	▼9.42%	▲7.76%	▼42.77%	₩1.8조	₩659억	24.2
8,419	Tilaknagar Industries LimitedTI인도 국립증권거래소	₩7,319	▲3.06%	▲7.04%	▼5.32%	▲13.08%	₩1.8조	₩65.4억	적자
8,412	Fox-Wizel Ltd.FOX텔아비브증권거래소	₩128,199	▲0.69%	▲5.73%	▲7.40%	▼1.26%	₩1.8조	₩1.6억	18.4
8,394	Scandi Standard ABSCST나스닥 스톡홀름	₩26,407	▲1.54%	▲3.78%	▲22.73%	▲99.51%	₩1.8조	₩1.5억	29.2
8,366	에지웰 퍼스널 케어EPCEdgewell Personal Care Co.	₩38,795	▼1.55%	▲2.10%	▲5.35%	▲71.37%	₩1.8조	₩194억	적자
8,349	Zhejiang Yiming Food Co. Ltd. Class A605179상하이증권거래소	₩4,500	▲0.58%	▲2.97%	▼1.87%	▲8.26%	₩1.8조	₩1,080억	234.4
8,327	연대 장유포도주000869Yantai Changyu Pioneer Wine Co., Ltd. Class A	₩3,393	▼0.12%	▼1.68%	▼7.21%	▼17.40%	₩1.8조	₩59.3억	314.8
8,322	화보국제336Huabao International Holdings Limited	₩554.77	▼0.46%	▲3.65%	▼0.91%	▼19.85%	₩1.8조	₩12.6억	적자
8,321	361도1361361 Degrees International Ltd.	₩820.28	▼1.83%	▲1.47%	▲5.45%	▼18.33%	₩1.8조	₩9.2억	6.5
8,301	Presco PLCPRESCO나이지리아거래소	₩1,641	0.00%	▼10.00%	▼18.99%	▲14.26%	₩1.8조	₩8.5억	13.9
8,299	Fevertree Drinks PLCFEVR런던증권거래소	₩17,213	▲4.39%	▲3.12%	▲10.11%	▲20.46%	₩1.8조	₩14.6억	45.7
8,264	G-III 어패럴 그룹GIIIG-III Apparel Group, Ltd.	₩42,442	▼0.96%	▲0.92%	▲16.73%	▲9.40%	₩1.8조	₩102억	10.5
8,253	Manorama Industries Ltd.MANORAMA인도 국립증권거래소	₩29,710	▲3.13%	▲6.53%	▲5.78%	▲58.37%	₩1.8조	₩73.4억	50.8
8,248	Pearl Global Industries LimitedPGIL인도 국립증권거래소	₩19,445	▼1.31%	▲2.40%	▲1.74%	▲70.53%	₩1.8조	₩12억	35.1
8,239	동방해양002086Shandong Oriental Ocean Sci-Tech Co., Ltd Class A	₩1,030	▲10.02%	▲57.32%	▲155.45%	▲123.38%	₩1.8조	₩5,722억	적자
8,237	천화미업603027Qianhe Condiment & Food Co., Ltd. Class A	₩1,379	▼0.29%	▼3.22%	▼6.11%	▼29.85%	₩1.8조	₩228억	27.6
8,229	Natura Cosmeticos SANATU3브라질 B3	₩1,340	▲1.26%	▲10.41%	▼24.66%	▼25.17%	₩1.8조	₩96.7억	적자
8,226	Kri-Kri Milk Industry S.A.KRI아테네증권거래소	₩55,453	▼0.40%	▲6.22%	▲12.43%	▲91.58%	₩1.8조	₩1.4억	24.2
8,214	Pakistan Tobacco Co. Ltd.PAKT파키스탄증권거래소	₩7,181	▼1.44%	▼1.15%	▲5.82%	▼3.34%	₩1.8조	₩7,072만	10.7
8,204	광명유업600597Bright Dairy & Food Co., Ltd. Class A	₩1,335	▼0.45%	▼3.46%	▼4.15%	▼17.41%	₩1.8조	₩142억	적자
8,186	New Wave Group AB Class BNEWA_B나스닥 스톡홀름	₩13,791	▼1.71%	▲0.29%	▲6.83%	▼9.79%	₩1.9조	₩44.9억	17.1
8,155	CCL Products (India) LimitedCCL인도 국립증권거래소	₩14,078	▲0.85%	▲2.52%	▼6.14%	▲4.89%	₩1.9조	₩46.3억	28.7
8,123	챠챠식품002557Chacha Food Co Ltd. Class A	₩3,720	▼0.43%	▼4.26%	▼2.20%	▼14.10%	₩1.9조	₩167억	17.2
8,114	Bega Cheese LimitedBGA호주증권거래소	₩6,127	▼0.30%	▲6.14%	▲5.15%	▲12.33%	₩1.9조	₩54.9억	37.8
8,096	중국식품506China Foods Limited	₩663.35	▼1.01%	▼2.37%	▲3.99%	▼10.53%	₩1.9조	₩12억	10.7
8,077	PT FAP Agri TbkFAPA인도네시아증권거래소	₩520.22	▲0.35%	▲0.35%	▼3.39%	▲11.76%	₩1.9조	₩21만	18.6
8,019	Thai Union Group Public Company LimitedTU태국증권거래소	₩528.13	▲0.75%	▲1.52%	▲5.51%	▲4.69%	₩1.9조	₩41.8억	10.9
8,004	엄택식품600882Shanghai Milkground Food Tech Co., Ltd. Class A	₩3,796	▼0.94%	▼2.66%	▼6.58%	▼24.22%	₩1.9조	₩175억	54.6
7,997	광동 환미생물603983Guangdong Marubi Biotechnology Co., Ltd. Class A	₩4,793	▼0.50%	▲1.26%	▼16.16%	▼27.54%	₩1.9조	₩93.3억	68.5
7,994	토레드홀딩스300005Toread Holdings Group Co., Ltd. Class A	₩2,093	▼3.85%	▲20.30%	▲4.80%	▼3.23%	₩1.9조	₩1,057억	221.3
7,955	Alpargatas SAALPA3브라질 B3	₩2,549	▲0.38%	▲8.64%	▼9.25%	▲0.94%	₩1.9조	₩559만	10.5
7,923	Saudia Dairy & Foodstuff Co.2270사우디 타다울	₩65,394	▲1.43%	▲2.27%	▲1.49%	▼25.34%	₩2조	₩10.9억	20.6
7,916	구흥홀딩스1836Stella International Holdings Limited	₩2,217	▼4.88%	▼3.54%	▲5.74%	▼13.10%	₩2조	₩46.4억	11.4
7,901	Nestle Nigeria PlcNESTLE나이지리아거래소	₩2,624	0.00%	0.00%	▼3.64%	▲35.34%	₩2조	₩19.1억	15.5
7,888	Philip Morris CR asTABAK프라하증권거래소	₩1,041,536	▲0.94%	▼1.83%	▼4.13%	▼7.24%	₩2조	₩9,319만	16.2
7,885	Intercos S.p.A.ICOS이탈리아거래소	₩20,468	0.00%	▲7.44%	▲15.31%	▲24.86%	₩2조	₩8.2억	23.4
7,852	강남포의3306JNBY Design Limited	₩3,858	▼1.04%	▲2.34%	▲2.52%	▲16.62%	₩2조	₩30.6억	10.8
7,825	미스토홀딩스081660Misto Holdings Corporation실시간	₩37,600	0.00%	▼4.28%	▼4.40%	▼13.58%	₩2조	₩40.7억	7.6
7,819	충칭 바이야 새니터리 프로덕츠003006Chongqing Baiya Sanitary Products Co., Ltd. Class A	₩4,588	▼1.54%	▲1.14%	▼0.17%	▲5.31%	₩2조	₩2,115억	98.4
7,809	일본제분2001NIPPN Corporation	₩24,675	▲2.49%	0.00%	▲4.67%	▲24.36%	₩2조	₩34.1억	10.8
7,799	삼전식품002216Sanquan Foods Co., Ltd. Class A	₩2,285	0.00%	▼3.38%	▼2.72%	▲1.15%	₩2조	₩112억	17.8
7,769	아모레퍼시픽홀딩스002790AMOREPACIFIC Holdings Corp.실시간	₩26,400	▲0.19%	▼1.12%	▲6.63%	▼3.10%	₩2조	₩32.9억	17.3
7,748	Nigerian Breweries PLCNB나이지리아거래소	₩69.32	0.00%	▼2.78%	▼6.17%	▼6.98%	₩2조	₩2억	17.0
7,747	가고메2811Kagome Co., Ltd.	₩23,416	▲1.44%	▲0.36%	▲2.84%	▲4.27%	₩2조	₩34.9억	20.1
7,702	Fraser & Neave Ltd.F99싱가포르거래소	₩1,430	▲1.47%	▲3.76%	▲2.99%	▼7.38%	₩2.1조	₩286만	14.4
7,701	이토햄 요네큐 홀딩스2296Itoham Yonekyu Holdings, Inc.	₩39,375	▲2.16%	▼1.25%	▼2.98%	▼15.93%	₩2.1조	₩59.2억	14.7
7,691	i-Tail Corporation Public Company LimitedITC태국증권거래소	₩673.95	▼1.72%	0.00%	▲1.18%	▲11.04%	₩2.1조	₩10억	15.7
7,669	Grupo Bafar SAB de CV Class BBAFAR/B멕시코증권거래소	₩7,810	0.00%	▼0.73%	▼6.03%	▼0.91%	₩2.1조	₩285만	7.1
7,618	서더양조600702Shede Spirits Co., Ltd. Class A	₩6,426	▼1.04%	▼4.34%	▼2.13%	▼42.58%	₩2.1조	₩387억	적자
7,601	염진포자식품002847Yankershop Food Co. Ltd. Class A	₩7,903	▼0.10%	▼3.37%	▼9.28%	▼42.05%	₩2.1조	₩146억	14.9
7,599	부이가301371Harbin Fuerjia Technology Co., Ltd. Class A	₩3,995	▼1.33%	▼1.86%	▼3.47%	▼15.46%	₩2.1조	₩71.8억	22.2
7,574	Zydus Wellness LimitedZYDUSWELL인도 국립증권거래소	₩6,663	▲0.84%	▼3.73%	▼4.71%	▲2.78%	₩2.1조	₩4.4억	60.8
7,572	하북노백간주류600559Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	₩2,295	▼0.43%	▼3.77%	▲3.51%	▼28.30%	₩2.1조	₩296억	29.3
7,548	커우즈양조603589Anhui Kouzi Distillery Co., Ltd. Class A	₩3,532	▼0.95%	▼5.35%	▼1.39%	▼41.10%	₩2.1조	₩234억	33.5
7,544	회계산601579Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	₩4,500	▼2.17%	▲3.39%	▼34.52%	▲11.25%	₩2.1조	₩1,461억	39.1
7,518	PT Gudang Garam TbkGGRM인도네시아증권거래소	₩1,146	▲3.80%	▲1.95%	▼11.55%	▲11.94%	₩2.1조	₩14.8억	6.1
7,511	SPADEL S.A.SPA유로넥스트	₩513,922	0.00%	▼0.57%	▼4.40%	▲47.46%	₩2.1조	₩465만	25.3
7,478	Makalot Industrial Co., Ltd.1477대만증권거래소	₩8,713	▲1.17%	▲4.87%	▲5.64%	▼25.82%	₩2.1조	₩141억	14.3
7,472	Delta Galil Industries Ltd.DELG텔아비브증권거래소	₩85,941	▲4.75%	▲9.67%	▲21.28%	▲18.00%	₩2.2조	₩5.6억	17.2
7,437	노마드 푸드NOMDNomad Foods Ltd.	₩15,505	▼1.10%	▼5.97%	▲4.77%	▼6.95%	₩2.2조	₩97.6억	10.6
7,429	허벌라이프HLFHerbalife Ltd.	₩20,695	▼0.26%	▲5.85%	▲18.97%	▲21.01%	₩2.2조	₩161억	9.3
7,426	삼지송서300783Three Squirrels Inc. Class A	₩3,349	▼0.77%	▼2.44%	▼0.42%	▼27.52%	₩2.2조	₩266억	26.8
7,404	Century Pacific Food, Inc.CNPF필리핀증권거래소	₩602.02	▼2.04%	▲4.16%	▼10.00%	▼26.90%	₩2.2조	₩5.6억	15.9
7,392	롯데지주004990Lotte Corp실시간	₩21,950	▼0.90%	▼3.10%	▼3.52%	▼16.89%	₩2.2조	₩28.4억	적자
7,333	J&J 스낵 푸즈JJSFJ & J Snack Foods Corp.	₩118,382	▼0.53%	▼0.34%	▲9.98%	▼1.24%	₩2.2조	₩198억	34.2
7,324	에너자이저 홀딩스ENREnergizer Holdings, Inc.	₩32,354	▼2.21%	▼1.98%	▲15.05%	▲21.55%	₩2.2조	₩277억	20.7
7,308	Kent Gida Maddeleri Sanayii ve Ticaret A.S.KENT보르사 이스탄불	₩6,896	0.00%	▼4.76%	▼6.05%	▼46.46%	₩2.2조	₩95만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신