세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	InterCapital EUR Romania Govt Bond 5 - 10yr UCITS ETF -ETF-ICGRO류블랴나증권거래소ETF	₩16,347	▲0.18%	▲0.55%	▲3.56%	▲1.19%	—	₩147만	1.12%
ETF	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EURNTSZ-XPAR유로넥스트ETF	₩42,021	▲0.62%	▲1.28%	▲5.00%	▲7.96%	₩129억	₩147만	0.22%
ETF	Patagonia Capital Multiestrategia Fundo de Investimento ImobiliarioPATA11브라질 B3ETF	₩2,383	▲5.26%	▲0.10%	▲6.50%	▲0.10%	—	₩146만	—
ETF	Deka MSCI World Climate Change ESG CTB UCITS ETF UnitsD6RP독일 제트라ETF	₩66,535	▼0.12%	▲1.08%	▼0.87%	▲15.02%	₩3.1조	₩146만	0.30%
ETF	ODDO BHF Global Balanced Allocation Active UCITS ETF Accum -AAA- EUROBAA유로넥스트ETF	₩14,634	▼0.61%	▲0.55%	▼0.84%	▼0.84%	₩24억	₩146만	1.10%
ETF	Global X MSCI International Small And Mid Cap ETF Exchange Traded Fund UnitsISMD호주증권거래소ETF	₩46,940	▲1.32%	▲3.24%	▲2.16%	▲2.56%	₩18.9억	₩146만	—
ETF	TCAPITAL ETF ALL-WEATHER ETEUR모스크바거래소ETF	₩112.91	▲0.14%	▲0.43%	▲1.15%	▲12.68%	—	₩146만	0.09%
ETF	ProShares Nasdaq-100 Autocallable Income ETFACQQ나스닥ETF	₩27,459	▲2.35%	▼2.98%	▼17.08%	▼17.86%	₩493억	₩146만	0.72%
ETF	HANARO 글로벌탄소배출권선물ICE(합성)401590Amundi HANARO Global Carbon Futures ETF (Synth) UnitsETF	₩11,385	▲0.84%	▼1.04%	▲1.38%	▼7.85%	₩430만	₩145만	0.50%
ETF	FPT FUND MGMT JSC FPT CAPITAL VNX50 ETF Exchange Traded Fund Units세계FUEFCV50호찌민증권거래소ETF	₩803	▲3.07%	▲0.06%	▼0.26%	▲3.07%	—	₩145만	—
ETF	Global X E-Commerce Japan ETF2627도쿄증권거래소ETF	₩13,130	▼1.13%	▼0.13%	▼1.50%	▲2.67%	₩1,698만	₩144만	0.59%
ETF	Parametric Equity Plus ETFPEPS나스닥ETF	₩43,653	▲1.36%	▼1.04%	▼2.89%	▲11.19%	₩387억	₩144만	0.10%
ETF	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSDQTOPU/N멕시코 BIVAETF	₩8,420	▼5.53%	▼6.42%	▼12.20%	▲8.66%	₩34.9억	₩144만	0.30%
ETF	Tachlit SAL (4D) MSCI IndiaTCH.F114텔아비브증권거래소ETF	₩3,586	▲0.90%	▲10.26%	▲16.55%	▼6.33%	₩2,219만	₩143만	1.50%
ETF	HK 머니마켓액티브0113P0Heungkuk HK Money Market Active ETF UnitsETF	₩103,115	▲0.03%	▲0.07%	▲0.32%	▲2.65%	—	₩143만	0.07%
ETF	F/m Compoundr High Yield Bond ETFCPHY나스닥ETF	₩67,955	▲0.19%	▲0.08%	▲0.28%	▼0.24%	₩40.7억	₩143만	0.35%
ETF	GraniteShares Autocallable COIN ETFATC나스닥ETF	₩27,403	▲3.14%	▼8.18%	▼15.31%	▼15.82%	₩10.6억	₩142만	1.18%
ETF	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSDMCHT런던증권거래소ETF	₩33,828	▼1.26%	▼4.78%	▼6.48%	▼23.04%	₩1,738억	₩142만	0.55%
ETF	XP Corporate Macae Fundo de Investimento Imobiliario FII CotasXPCM11브라질 B3ETF	₩1,654	▲1.31%	▲0.58%	▼10.57%	▼11.90%	—	₩142만	—
ETF	Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesHJUNCboeETF	₩33,781	▲0.32%	▼0.15%	▼0.35%	▲0.90%	₩40.4억	₩142만	0.30%
ETF	PLUS 스마트베타Quality채권혼합238670Hanwha PLUS SMARTBETA Quality Conservative Balanced ETFETF	₩13,145	▼0.60%	▼1.57%	▼0.83%	▲7.61%	₩392만	₩142만	0.20%
ETF	Timothy Plan Fixed Income ETFTPFINYSE 아메리칸ETF	₩32,176	▼0.10%	▼0.78%	▲1.30%	▼3.52%	₩389억	₩142만	0.55%
ETF	United Hero ETFUHERO태국증권거래소ETF	₩363.07	▲2.22%	▲9.65%	▲6.85%	▼2.02%	—	₩142만	0.61%
ETF	MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499도쿄증권거래소ETF	₩78,631	▼0.73%	▲0.04%	▲4.65%	▲3.86%	₩3.4억	₩141만	0.40%
ETF	Invesco Dorsey Wright Utilities Momentum ETFPUI나스닥ETF	₩58,919	▲0.42%	▲0.92%	▲4.01%	▲0.21%	₩651억	₩141만	0.60%
ETF	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USDAW10독일 제트라ETF	₩35,333	▲0.29%	▲0.10%	▲3.02%	▲13.64%	₩1,073억	₩141만	0.16%
ETF	Xtrackers Europe Defense Technologies ETFXDEF나스닥ETF	₩28,156	▼2.06%	▼1.84%	▲3.31%	▼14.46%	₩56.9억	₩141만	0.35%
ETF	CIBC Clean Energy Index ETFCCLNCboe 캐나다ETF	₩7,865	▲1.82%	▼0.47%	▼0.36%	▼16.15%	₩9.8억	₩141만	0.47%
ETF	Invesco STOXX Europe 600 Optimised Health Care UCITS ETFSC0T독일 제트라ETF	₩702,520	▲1.29%	▲0.33%	▲15.00%	▲12.78%	₩217억	₩140만	0.20%
ETF	Safra ETF Mulheres na Lideranca Fundo de Indice de AcoesELAS11브라질 B3ETF	₩40,147	▲0.14%	▲3.46%	▼18.45%	▲8.18%	₩1.6억	₩140만	0.50%
ETF	LIC MF S&P BSE Sensex ETFLICNETFSEN인도 국립증권거래소ETF	₩12,939	▼1.30%	▲5.48%	▲11.01%	▼4.69%	—	₩140만	0.10%
ETF	Global X Japan Bio & Med Tech ETF2639도쿄증권거래소ETF	₩15,241	▲1.00%	▲0.77%	▲3.51%	▲7.66%	₩1,663만	₩140만	0.59%
ETF	KODEX 200exTOP337150SAMSUNG KODEX 200exTOP ETF UnitsETF	₩19,915	▼1.70%	▼6.04%	▼12.54%	▲0.71%	₩895만	₩140만	0.30%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVGEK베른거래소ETF	₩69,913	▼0.31%	▲1.08%	▼5.01%	▲28.74%	₩1.6조	₩140만	0.15%
ETF	Pacer US Cash Cows 100 UCITS ETFCOWZ유로넥스트ETF	₩35,733	▲0.98%	▼0.39%	▲3.63%	▲19.16%	₩199억	₩139만	0.49%
ETF	미래에셋 인버스 2X 옥수수 선물 ETN520047MiraeAsset Securities Miraeasset Inverse 2X Corn Futures ETNETF	₩31,940	▼0.58%	▼1.63%	▲14.91%	▲3.28%	—	₩139만	0.80%
ETF	PLUS 글로벌MSCI(합성 H)189400Hanwha PLUS MSCI AC World ETF (Synth H)ETF	₩25,095	▲0.18%	▼0.42%	▼3.22%	▲7.13%	₩556만	₩139만	0.40%
ETF	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EURSUSS런던증권거래소ETF	₩7,311	▼0.20%	▲0.18%	▼0.93%	▼4.41%	₩610억	₩139만	0.15%
ETF	Newport Renda Urbana Fundo de Investimento ImobiliarioNEWU11브라질 B3ETF	₩26,218	0.00%	▲3.33%	▲4.47%	▲19.81%	—	₩139만	—
ETF	KODEX 미국스마트모빌리티S&P390400KODEX US Smart Mobility S&P ETFETF	₩6,065	▼1.06%	▲0.83%	▼3.04%	▼11.91%	₩368만	₩139만	0.09%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- CapitalisationDXSG독일 제트라ETF	₩138,376	▲0.68%	▼0.79%	▲9.43%	▲9.72%	₩261억	₩138만	0.22%
ETF	KSM ETF (60) Short TA-125 (4263.6) ILKSM.F188텔아비브증권거래소ETF	₩13,822	▼0.09%	▼2.94%	▼0.78%	▼25.27%	₩510만	₩138만	0.53%
ETF	Votorantim Securities Master Fundo de Investimento Imobiliario FIIVOTS11브라질 B3ETF	₩22,643	0.00%	▼7.05%	▲13.11%	▲22.96%	—	₩138만	—
ETF	Corgi COIN 2x Daily ETFCOIXCboeETF	₩23,681	▲5.85%	▼20.83%	▼48.48%	▼36.89%	₩3.3억	₩137만	0.45%
ETF	RISE 미국장기국채선물(H)267440KB RISE US Treasury Long Bond Futures ETF(H)ETF	₩8,010	▲0.38%	▼0.99%	▲3.96%	▼4.81%	₩361만	₩137만	0.40%
ETF	KIWOOM 코리아밸류업496090Kiwoom KIWOOM Korea Value-up ETF UnitsETF	₩25,060	▼0.04%	▼4.88%	▼12.93%	▲40.87%	₩6,054만	₩136만	0.01%
ETF	Wayfinder Dynamic U.S. Interest Rate ETFCMBO나스닥ETF	₩136,270	▲0.02%	▲0.09%	▲0.35%	▲1.54%	₩40.9억	₩136만	0.15%
ETF	Southport Acquisition Corp. II Units Cons of 1 Sh -A- + 1/3 Red WtPORT.U뉴욕증권거래소ETF	₩13,218	▼0.29%	▼0.29%	▼0.44%	▼0.39%	—	₩136만	—
ETF	AB Equity Premium Income ETFINK나스닥ETF	₩46,939	▲1.03%	▼0.70%	▼0.70%	▼0.70%	₩69.4억	₩136만	0.35%
ETF	신한 인버스 2X 금 선물 ETN500038Shinhan Securities Shinhan Inverse 2X Gold Futures ETN 38ETF	₩1,285	▲3.80%	▲3.05%	▲6.20%	▼1.08%	—	₩136만	1.05%
ETF	Invesco S&P SmallCap 600 GARP ETFGRPZNYSE 아메리칸ETF	₩42,509	▲0.62%	▼1.26%	▲3.02%	▲19.37%	₩42.2억	₩136만	0.35%
ETF	State Street SPDR MSCI Japan UCITS ETFZPDJ독일 제트라ETF	₩113,394	▼0.58%	▲0.03%	▼5.01%	▲19.58%	₩1.8조	₩136만	0.12%
ETF	1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZARETFUSD요하네스버그증권거래소ETF	₩1,319	▲0.06%	▲1.73%	▼0.72%	▼0.12%	₩2,354만	₩136만	0.20%
ETF	SFI Investimentos do Agronegocio Fiagro Imobiliario세계IAGR11브라질 B3ETF	₩898.56	▼1.57%	▼2.08%	▼11.08%	▼11.29%	—	₩136만	—
ETF	PLUS 미국테크TOP10레버리지(합성)461910Hanwha ARIRANG US TECH 10 Leverage ISelect SYNTH ETFETF	₩31,110	▼1.72%	▼5.01%	▼17.53%	▼20.28%	₩1,170만	₩136만	0.50%
ETF	UBS Palladium ETF Units USD accPLUSA.USD스위스거래소ETF	₩135,444	▲4.83%	▲9.07%	▼7.16%	▼35.72%	₩134억	₩135만	0.35%
ETF	iFreeETF FTSE100 ETF Units363A도쿄증권거래소ETF	₩22,974	▲1.03%	▼0.58%	▲3.96%	▲10.43%	—	₩135만	—
ETF	BTG Pactual Teva Ethereum Fundo de IndiceEETH11브라질 B3ETF	₩11,016	▲0.98%	▼12.45%	▼7.54%	▼33.54%	₩2.3억	₩135만	0.65%
ETF	Riverstone Energy LimitedRSE런던증권거래소ETF	₩10,536	0.00%	▼3.09%	▲4.56%	▼18.02%	—	₩135만	—
ETF	HANARO 글로벌럭셔리S&P(합성)354350NH-Amundi HANARO Global Luxury S&P ETF (Synth)ETF	₩18,800	▼0.32%	▲1.43%	▲8.48%	▼15.71%	₩733만	₩134만	0.50%
ETF	Bluerock Acquisition Corporation II Units Cons of 1 Sh A + 1/2 Red WtBRRKU나스닥ETF	₩13,257	▲0.51%	▼0.20%	▼0.50%	▼0.30%	—	₩134만	—
ETF	Applied Finance IVS International Large ETFIVSI나스닥ETF	₩39,360	▲0.32%	▼0.70%	▲2.83%	▲14.20%	₩127억	₩134만	0.65%
ETF	FAM Series UCITS ICAV - Fineco AM MSCI World Consumer Staples ESG Leaders UCITS ETF Accum A EURFAMWCS유로넥스트ETF	₩167,213	▲0.02%	▲2.47%	▲9.25%	▲13.84%	₩341억	₩134만	0.46%
ETF	WisdomTree Gilts 10Y 3x Daily Short3GIS런던증권거래소ETF	₩133,188	▼0.57%	▲3.46%	▼6.41%	▲13.23%	₩1.3억	₩133만	0.30%
ETF	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EURFPXE런던증권거래소ETF	₩36,992	▲0.17%	▲4.03%	▲1.31%	▲4.64%	₩2,414만	₩133만	0.73%
ETF	Samsung ETFs Trust II - Samsung S&P High Dividend APAC ex NZ REITs ETF HKD Counter3187홍콩거래소ETF	₩2,663	▼0.63%	▼2.43%	▲3.50%	▼9.52%	₩26.6억	₩133만	0.65%
ETF	Nissay ETF TOPIX630A도쿄증권거래소ETF	₩12,104	▲0.35%	▼0.89%	▼4.29%	▼8.57%	—	₩133만	—
ETF	TCW Senior Loan ETFSLNZ뉴욕증권거래소ETF	₩60,387	▼0.34%	▲0.23%	▲0.37%	▼1.92%	₩3,003억	₩133만	0.65%
ETF	Satrix Shariah Top 40 ETF Units ZARSTXSHA요하네스버그증권거래소ETF	₩505.77	▼0.32%	▲3.61%	▼0.32%	▲5.33%	₩1,226만	₩133만	0.40%
ETF	Guggenheim Enhanced Equity Income ETFGEEQNYSE 아메리칸ETF	₩69,509	▼0.27%	▼0.41%	▲9.88%	▲4.03%	₩891억	₩132만	0.35%
ETF	TrueShares Structured Outcome (November) ETFNOVZCboeETF	₩62,823	▲0.95%	▼0.67%	▼2.52%	▲7.32%	₩486억	₩132만	0.79%
ETF	Satrix Stoxx Europe 600 Feeder ETFSTXEUR요하네스버그증권거래소ETF	₩4,883	▲1.58%	▼1.58%	▲4.41%	▲5.59%	₩966만	₩132만	0.25%
ETF	Tachlit SAL 4A Index Israeli Defense Industries IlTCH.F185텔아비브증권거래소ETF	₩24,838	▼0.07%	▲1.98%	▲2.86%	▼36.00%	—	₩132만	—
ETF	Sun Life MFS Global Core Plus Bond Fund Trust Units ETFSLGC토론토증권거래소ETF	₩17,563	▲0.11%	▲0.11%	▲0.75%	▼5.49%	—	₩132만	0.61%
ETF	Iridium Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda FixaIRIF11브라질 B3ETF	₩2,002	▼0.12%	▲4.87%	▼4.87%	▼10.64%	—	₩132만	—
ETF	CIBC 2029 U.S. Investment Grade Bond Fund Trust UnitCTUG.UCboe 캐나다ETF	₩26,287	▼0.15%	▼0.30%	▲0.51%	▼1.15%	—	₩131만	—
ETF	Market Access STOXX China A Minimum Variance Index UCITS ETFM9SV독일 제트라ETF	₩219,018	▲1.01%	▲1.16%	▲0.80%	▲5.74%	₩631억	₩131만	0.45%
ETF	Corgi Aerospace & Commercial Aviation ETFAVCboeETF	₩36,475	▲0.50%	▲2.53%	▲8.86%	▲3.62%	₩10.9억	₩131만	0.35%
ETF	ProShares Russell US Dividend Growers ETFTMDVCboeETF	₩72,820	▼0.17%	▼0.96%	▲8.43%	▲16.09%	₩65.6억	₩131만	0.35%
ETF	Global X US REIT Top 20 ETF Units2018도쿄증권거래소ETF	₩10,961	▲1.31%	▲0.84%	▲7.00%	▲15.47%	—	₩130만	0.41%
ETF	CIBC 1-5 Year Laddered Investment Grade Bond Fund Trust UnitsCLBFCboe 캐나다ETF	₩18,629	▼0.05%	▼0.15%	▼0.05%	▲0.30%	₩53.6억	₩130만	—
ETF	VanEck MSCI EAFE Analyst Sentiment ETFVEFA나스닥ETF	₩108,522	▲0.54%	▼0.80%	▲0.40%	▲12.56%	₩53.8억	₩130만	0.30%
ETF	Ninepoint Constellation Software CoreShares ETF SharesCSUC토론토증권거래소ETF	₩13,018	▲0.43%	▼0.64%	▲16.19%	▲30.09%	₩8.2억	₩130만	—
ETF	Amplify HYG High Yield 10% Target Income ETFHYGMCboeETF	₩31,656	▲0.19%	▲0.04%	▲0.08%	▼4.92%	₩9.5억	₩130만	0.79%
ETF	Global X ETF Series - Global X Emerging Markets Asia Active ETF HKD Counter3104홍콩거래소ETF	₩12,983	▼4.28%	—	▼26.43%	▲10.78%	₩6,569만	₩130만	0.90%
ETF	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EURZPDX독일 제트라ETF	₩58,952	▲0.39%	▲0.81%	▲4.42%	▲14.32%	₩1.1조	₩130만	0.12%
ETF	State Street SPDR S&P Emerging Markets ex-China ETFXCNY나스닥ETF	₩42,986	▲1.98%	▲2.21%	▼4.90%	▲13.17%	₩126억	₩129만	0.19%
ETF	WisdomTree Short GBP Long EUR 3x DailyGBE3유로넥스트ETF	₩21,500	▲0.59%	▲0.59%	▼8.18%	▼13.98%	₩7.7억	₩129만	0.98%
ETF	iShares Swiss Domestic Government Bond 3-7 ETF (CH)CSBGC7베른거래소ETF	₩117,323	▲0.26%	▲0.08%	▲0.01%	▼2.21%	₩8,755억	₩129만	0.25%
ETF	INTERCAPITAL SBITOP TR UCITS ETFICSLOETF부쿠레슈티증권거래소ETF	₩92,209	▲0.08%	0.00%	▼3.93%	▲27.53%	—	₩129만	—
ETF	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF SharesTRSL토론토증권거래소ETF	₩23,791	▲3.33%	▼2.23%	▲0.95%	▲23.08%	₩16.3억	₩128만	4.91%
ETF	CIBC 2030 U.S. Investment Grade Bond Fund Trust UnitsCTUH.UCboe 캐나다ETF	₩26,193	▼0.15%	▼0.20%	▲0.77%	▼1.50%	₩134억	₩128만	—
ETF	하나 인버스 2X 옥수수 선물 ETN(H)700012Hana Financial Investment Hana Inverse 2x Corn Futures ETNETF	₩28,155	▲0.25%	▼0.92%	▲15.18%	▲11.73%	—	₩128만	—
ETF	Northern Trust 2056 Inflation-Linked Distributing Ladder ETFTIPHNYSE 아메리칸ETF	₩127,940	▼0.11%	▼1.34%	▲1.32%	▼3.80%	₩25.6억	₩128만	0.10%
ETF	SEBInvest - Danske Aktier Akkumulerende Accum P DKKWEISDAA나스닥 코펜하겐ETF	₩97,991	▲0.69%	▼0.14%	▲8.90%	▲15.66%	—	₩128만	—
ETF	IA Clarington Strategic Income FundISIF토론토증권거래소ETF	₩12,793	▲0.22%	▲1.18%	▲3.79%	▲5.23%	₩15.7억	₩128만	0.96%
ETF	UTI Nifty 500 ETFNIF500BETA인도 국립증권거래소ETF	₩545.45	▲0.71%	▲1.48%	▲8.42%	▲1.69%	₩1,102만	₩128만	0.15%
ETF	UBS ETF (CH) SXI Real Estate Funds (CHF) A-disUFUL베른거래소ETF	₩16,329	▲0.01%	▼2.07%	▼1.88%	▼4.91%	₩3.3조	₩127만	1.05%
ETF	JPMorgan Fundamental Data Science Large Core ETFLCDS나스닥ETF	₩97,586	▲1.12%	▼1.04%	▼1.76%	▲11.42%	₩217억	₩127만	0.30%
ETF	Vanguard FTSE Global Small-Cap UCITS ETF Accun USDVSML유로넥스트ETF	₩6,426	▲0.07%	▲0.94%	▲1.14%	▲0.79%	₩661억	₩127만	0.25%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신