세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Global X Growth Asset Allocation Covered Call ETF AGRCC토론토증권거래소ETF	₩21,903	▲1.25%	▲1.56%	▼0.30%	▲3.67%	₩145억	₩199만	1.25%
ETF	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-UFUM베른거래소ETF	₩398,896	▲1.15%	▲0.75%	▲8.36%	▲13.23%	₩4.4조	₩199만	0.21%
ETF	Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD세계VUYA유로넥스트ETF	₩132,578	▼0.01%	▼0.24%	▼0.34%	▼0.34%	—	₩199만	0.15%
ETF	American Customer Satisfaction ETFACSICboeETF	₩104,491	▲0.48%	▼0.17%	▲2.62%	▲17.56%	₩1,586억	₩199만	0.65%
ETF	Deka MSCI Emerging Markets ESG Focus Select UCITS ETFEL40독일 제트라ETF	₩99,077	▼2.44%	▲1.87%	▼5.80%	▲18.63%	₩4,814억	₩198만	0.40%
ETF	Defiance US 100 Tech AI Moat ETFAIX나스닥ETF	₩30,467	▲2.84%	▲2.20%	▼9.06%	▼6.61%	₩5.9억	₩198만	0.65%
ETF	GraniteShares YieldBOOST TSM ETFTMYY나스닥ETF	₩25,386	▲0.42%	▼1.65%	▼8.85%	▼24.34%	₩7.6억	₩198만	1.07%
ETF	Penghua Prosperous Epoch Innovation Fund160613선전증권거래소ETF	₩247.62	▼2.21%	▲0.90%	▲3.34%	▼9.96%	—	₩198만	—
ETF	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USDASWJ독일 제트라ETF	₩9,084	▼0.77%	▲2.06%	▼8.32%	▲0.75%	₩264억	₩198만	0.59%
ETF	Beehive ETFBEEX나스닥ETF	₩37,292	▲0.66%	▲0.20%	▲1.36%	▲8.76%	₩2,551억	₩198만	0.84%
ETF	Amundi FTSE All World GDP-Weighted UCITS ETFWGDP독일 제트라ETF	₩6,653	▼0.51%	▲0.07%	▼0.66%	▲2.53%	₩491억	₩198만	0.40%
ETF	1nvest SA Bond ETFETFBND요하네스버그증권거래소ETF	₩9,650	▼0.34%	▼0.31%	▲0.74%	▼1.97%	₩2,184만	₩197만	0.33%
ETF	KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged ETFKSM.F161텔아비브증권거래소ETF	₩72,842	▲0.75%	▼0.04%	▲1.48%	▼1.53%	₩6,041만	₩197만	—
ETF	W.I.S.E. KTAM CSI 300 China Tracker ETFCHINA태국증권거래소ETF	₩267.54	▲0.30%	▼0.73%	▼4.64%	▼0.59%	₩2.8억	₩197만	1.02%
ETF	KSM ETF (4A) Composite MidCap Equity Monthly Currency Hedged UnitsKSM.F140텔아비브증권거래소ETF	₩88,864	▲1.53%	▲1.05%	▲1.14%	▲8.60%	₩1,373만	₩196만	0.02%
ETF	JPMorgan Fundamental Data Science Small Core ETFSCDS나스닥ETF	₩97,686	▲0.92%	▼0.05%	▲2.01%	▲21.79%	₩126억	₩195만	0.40%
ETF	Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF HKD Counter3411홍콩거래소ETF	₩13,006	▲0.37%	▲0.37%	▲0.87%	▼2.99%	₩85.6억	₩195만	0.23%
ETF	Desjardins Canadian Equity Leaders ETF Trust UnitsDACL토론토증권거래소ETF	₩19,490	▲0.68%	▲3.27%	▲1.96%	▲4.88%	₩356억	₩195만	—
ETF	Invesco India Nifty Bank ETF Exchange Traded Fund UnitsIVZBANKNF인도 국립증권거래소ETF	₩866.66	▲0.94%	▲7.68%	▲8.63%	▲6.05%	—	₩194만	—
ETF	신한 금 선물 ETN세계500100Shinhan Securities Co., Ltd. 2025-10.09.35 (Exp.06.09.35) on DJCI Gold TR Structured NoteETF	₩10,375	▼2.40%	▼1.75%	▼4.60%	▼16.20%	—	₩194만	—
ETF	FT Vest Silver Strategy & Target Income ETFSLVYCboeETF	₩23,241	▲0.32%	▼0.79%	▼14.63%	▼15.50%	₩23.1억	₩193만	0.85%
ETF	Value and Indexed Property Income Trust PLCVIP런던증권거래소ETF	₩3,660	▼0.96%	0.00%	▲0.98%	▲4.81%	—	₩193만	—
ETF	Leverage Shares 3x Baidu ETP3BIE독일 제트라ETF	₩1,267	▲4.44%	▲10.31%	▼13.94%	▼88.40%	₩41.3억	₩193만	0.01%
ETF	CI Auspice Broad Commodity Fund Units- Hedged Series ETFCCOM토론토증권거래소ETF	₩18,340	▲0.36%	▼0.71%	▼4.67%	▲0.93%	₩2,424억	₩192만	0.69%
ETF	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USDMWIM런던증권거래소ETF	₩7,853	▼0.97%	▼0.77%	▼3.87%	▲8.97%	₩1,892억	₩192만	0.35%
ETF	Global X Japan Fintech ETF2836도쿄증권거래소ETF	₩27,385	▼3.44%	▼3.61%	▼2.15%	▲0.83%	₩1,651만	₩192만	0.59%
ETF	PENGHUA FUND MANAGEMENT CO LTD160628선전증권거래소ETF	₩94.33	▼0.21%	▼1.67%	▼8.88%	▼21.59%	—	₩190만	—
ETF	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units EHCA토론토증권거래소ETF	₩42,169	▲1.03%	▼0.24%	▲8.65%	▲34.52%	₩686억	₩190만	0.46%
ETF	SBI ETF BSE 100SETFBSE100봄베이증권거래소ETF	₩4,205	▲0.16%	▲3.19%	▲10.96%	▼1.87%	—	₩189만	0.14%
ETF	NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN2065도쿄증권거래소ETF	₩473,767	▼3.66%	▼3.66%	▲2.05%	▲10.62%	₩1.5억	₩189만	0.85%
ETF	Amundi MSCI World Financials UCITS ETF EUR ACCLYPD독일 제트라ETF	₩630,670	▲0.60%	▲0.36%	▲5.33%	▲17.61%	₩2,259억	₩189만	0.30%
ETF	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USDAW16독일 제트라ETF	₩35,029	▼0.32%	▼0.17%	▼2.99%	▲14.44%	₩2,169억	₩189만	0.09%
ETF	iShares MSCI Japan UCITS ETFCSJP.JPY스위스거래소ETF	₩378,438	▲1.47%	▲0.17%	▼5.86%	▲13.56%	₩141억	₩189만	0.14%
ETF	Pzena International Value ETFPZIVNYSE 아메리칸ETF	₩41,049	▼0.20%	▼1.51%	▲5.60%	▲20.09%	₩235억	₩189만	0.70%
ETF	Cathay FTSE China A50 Daily Inversed ETF00656R대만증권거래소ETF	₩266.22	▼0.60%	▼0.30%	▲5.45%	▲8.76%	₩1.7억	₩188만	1.13%
ETF	Guardian i3 Global Dividend Premium Yield Fund Trust UnitGIDY토론토증권거래소ETF	₩21,136	▲1.48%	▲1.89%	▲2.91%	▲11.49%	₩669억	₩188만	1.17%
ETF	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USDENTR.USD스위스거래소ETF	₩17,857	▼1.12%	▼3.29%	▼4.72%	▼0.16%	₩180억	₩187만	0.65%
ETF	미래에셋 미국 AI TOP3 ETN세계520072MiraeAsset Securities MiraeAsset US AI TOP3 Exchange Traded Note 87ETF	₩15,145	▼4.08%	▼8.54%	▼10.09%	▼3.87%	—	₩187만	0.40%
ETF	NewWave Euro ETNNEWEUR요하네스버그증권거래소ETF	₩1,485	▲0.27%	▼0.80%	▼0.05%	▼4.62%	₩378만	₩187만	—
ETF	Kotak Nifty200 Quality 30 ETF Units Exchange Traded FundQUALITY30인도 국립증권거래소ETF	₩287.09	▼0.34%	▼0.05%	▲5.25%	▼5.94%	₩0	₩187만	1.00%
ETF	Yinhua CSI 300 Index Securities Investment Fund Units A161811선전증권거래소ETF	₩190.86	0.00%	▼1.04%	▼5.35%	▼8.08%	—	₩187만	—
ETF	NBI Target 2029 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGD토론토증권거래소ETF	₩9,324	▲0.10%	▲0.10%	▲0.30%	▼1.29%	₩59.3억	₩186만	0.23%
ETF	Manulife Smart International Defensive Equity ETF Trust Units -Unhedged-IDEF.B토론토증권거래소ETF	₩15,151	▲0.12%	▲2.02%	▲1.63%	▲3.45%	₩26.4억	₩186만	0.53%
ETF	NBI Target 2031 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGF토론토증권거래소ETF	₩9,315	0.00%	▲0.30%	▲0.61%	▼0.80%	₩114억	₩186만	0.23%
ETF	Moat Active Premium Yield ETF Trust UnitsMOAT토론토증권거래소ETF	₩18,592	▲0.30%	▲0.91%	▼0.40%	▼0.85%	₩126억	₩186만	—
ETF	Goldman Sachs Dynamic Mix Fund I (NL) - PGSDM1유로넥스트ETF	₩43,897	▲0.07%	▲0.10%	▲0.85%	▲0.27%	—	₩186만	—
ETF	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EURFEUZ유로넥스트ETF	₩97,667	▲0.84%	▲0.76%	▲4.36%	▲12.86%	₩1,696억	₩185만	0.86%
ETF	xETFs TSLA Daily Income ETFTYYYNYSE 아메리칸ETF	₩51,358	▲2.95%	▲1.11%	▼1.02%	▼20.29%	₩5억	₩185만	0.99%
ETF	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDJSEM런던증권거래소ETF	₩51,158	▲3.03%	▲1.35%	▼6.87%	▲13.73%	₩3,155억	₩184만	0.55%
ETF	HANARO KRX300304760NH-Amundi HANARO KRX300 ETFETF	₩36,460	▼1.66%	▼4.92%	▼14.93%	▲31.79%	₩1,066만	₩184만	0.05%
ETF	Amundi Global Critical Metals & Rare Earths UCITS ETF Accum Shs USDCR1T유로넥스트ETF	₩5,843	▼0.73%	▼0.21%	▼2.46%	▼2.46%	₩21.7억	₩184만	—
ETF	FAM Series UCITS ICAV - Fineco AM MSCI EUR IG SRI Sustainable ex Fossil Fuel Corporate Bond UCITS ETF Accum A EURFAMSFF유로넥스트ETF	₩167,297	▼0.36%	▼0.13%	▲0.09%	▼0.62%	₩4,057억	₩184만	0.27%
ETF	KSM ETF (4A) Composite US Equity Monthly Currency Hedged UnitsKSM.F119텔아비브증권거래소ETF	₩183,131	▲1.72%	▼1.91%	▼4.42%	▲8.94%	₩1.5억	₩183만	0.02%
ETF	WON 한국부동산TOP3플러스480460WOORI WON Korea Real Estates Quality TOP3 Plus ETFETF	₩8,115	▼1.52%	▼3.39%	▼9.98%	▼19.61%	—	₩183만	—
ETF	TBI Global Multi-Asset Income Fund AccumZARTBIMAI요하네스버그증권거래소ETF	₩8,023	▲0.06%	▲0.54%	▲0.15%	▼2.36%	₩975만	₩183만	—
ETF	10X Income Actively Managed ETFINCOME요하네스버그증권거래소ETF	₩839.27	▼0.19%	▼0.38%	▼1.32%	▼2.15%	₩3,779만	₩182만	0.52%
ETF	NZAM ETF J-REIT Index(2 5 8 11) Units530A도쿄증권거래소ETF	₩13,926	▼0.54%	▼1.13%	▼2.05%	▼30.69%	—	₩182만	0.14%
ETF	Invesco MSCI Saudi Arabia UCITS ETFMSAP런던증권거래소ETF	₩38,702	▼0.09%	▲1.96%	▲0.62%	▲2.63%	₩7.7억	₩182만	0.70%
ETF	Build Bond Innovation ETFBFIXNYSE 아메리칸ETF	₩33,048	0.00%	▼0.27%	▲0.77%	▼2.36%	₩157억	₩182만	0.45%
ETF	Glennon Small Companies LtdGC1호주증권거래소ETF	₩359.42	▲1.28%	▼3.66%	▼5.95%	▼15.96%	—	₩181만	—
ETF	ETF GROD DOHOD GROWTH INDGROD모스크바거래소ETF	₩12,296	▲0.53%	▲3.17%	▲7.15%	▼7.73%	—	₩180만	0.99%
ETF	Columbia Research Enhanced Small Cap ETFRESMNYSE 아메리칸ETF	₩31,613	▲0.72%	▼0.46%	▲2.39%	▲19.33%	₩78.5억	₩180만	0.32%
ETF	BTG Pactual ESG Fundo de Indice SP Brazil ESGESGB11브라질 B3ETF	₩26,476	▲1.60%	▲7.68%	▼24.42%	▼6.86%	₩7억	₩180만	0.50%
ETF	Global X Active Canadian Municipal Bond ETF Trust Unit EHMP토론토증권거래소ETF	₩8,997	▼0.21%	▼0.10%	▲0.21%	▼1.03%	₩587억	₩180만	0.40%
ETF	Global X Morningstar US Small Mid Moat ETF Units2252도쿄증권거래소ETF	₩12,758	▲1.39%	▲0.92%	▲10.80%	▲15.22%	₩1,569만	₩180만	0.41%
ETF	Reckoner Yield Enhanced AAA CLO Annual ETFRAAYNYSE 아메리칸ETF	₩138,239	▲0.04%	▲0.24%	▲0.30%	▲3.71%	₩276억	₩180만	0.35%
ETF	Motilal Oswal Nifty PSE ETF Exchange Traded Fund UnitsMOPSE인도 국립증권거래소ETF	₩1,390	▼0.81%	▲0.63%	▲4.33%	▼1.62%	—	₩179만	1.00%
ETF	BET-FI Index Invest Closed-End Investment Fund Units세계BTF부쿠레슈티증권거래소ETF	₩356,689	0.00%	0.00%	▲11.21%	▲84.29%	—	₩179만	—
ETF	TIGER 일본TOPIX(합성 H)195920Mirae Asset Tiger SYNTH-Japan ETF(H)ETF	₩34,130	▲1.10%	▼0.20%	▼3.85%	▲16.54%	₩1,251만	₩179만	0.24%
ETF	Manulife Multifactor Canadian SMID Cap Index ETFMCSM토론토증권거래소ETF	₩63,988	▲0.63%	▲2.38%	▼0.74%	▲13.75%	₩2,200억	₩179만	0.59%
ETF	Gowing Bros. Ltd.GOW호주증권거래소ETF	₩1,779	0.00%	▲1.30%	▼4.17%	▼15.00%	—	₩179만	—
ETF	OTP Digitalis Biztonsag Tokevedett Szarmaztatott Zartvegu Alap Units A세계HU0000737481부다페스트증권거래소ETF	₩35,767	▲0.09%	▼2.02%	▲0.73%	▼2.01%	—	₩179만	—
ETF	Investment Partners ICAV - Fineco AM Amundi Stoxx Europe 600 UCITS ETF AccumEUREUROS유로넥스트ETF	₩15,392	▲0.62%	▲0.66%	▲4.41%	▲2.84%	₩19.4억	₩178만	0.19%
ETF	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETFSWCSU베른거래소ETF	₩18,609	▼0.72%	▼1.13%	▼7.43%	▲13.21%	₩2,995억	₩178만	0.29%
ETF	Cambria Global Real Estate ETFBLDGCboeETF	₩34,303	▼0.54%	▼0.11%	▲3.65%	▲4.81%	₩714억	₩178만	0.59%
ETF	iShares Enhanced International Active ETFENHI나스닥ETF	₩35,662	▲0.33%	▼1.08%	▲1.01%	▲8.83%	₩286억	₩178만	0.27%
ETF	Corgi RMBS 2x Daily ETFRMBCCboeETF	₩11,212	▲11.39%	▲1.74%	▼34.76%	▼64.01%	₩2억	₩178만	0.45%
ETF	Thailand Hospitality Property FundTLHPF태국증권거래소ETF	₩177.57	0.00%	▼2.17%	▼7.02%	▲18.42%	—	₩178만	—
ETF	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USDGOAT런던증권거래소ETF	₩50,831	▼0.25%	▼0.79%	▲3.25%	▲4.62%	₩2,214억	₩178만	0.52%
ETF	Lunate S&P Japan UCITS ETFJPANI아부다비증권거래소ETF	₩1,945	▼0.74%	▼1.47%	▼10.22%	▲17.29%	₩15.3억	₩178만	1.00%
ETF	Xtrackers MSCI World Consumer Discretionary UCITS ETFXDWC독일 제트라ETF	₩93,529	▲0.36%	▲0.38%	▲6.82%	▲5.75%	₩6,381억	₩178만	0.28%
ETF	MayTech Global Growth ETFMTGG나스닥ETF	₩31,709	▲0.79%	▼3.31%	▼4.25%	▼4.25%	₩761억	₩178만	0.75%
ETF	Yuanta ESG HD (Payout) ETN020038대만증권거래소ETF	₩591.52	▼0.20%	▼0.41%	▼7.76%	▲96.24%	—	₩178만	0.40%
ETF	Global X Stablecoins & Tokenization ETF (ex-Japan) Units512A도쿄증권거래소ETF	₩8,828	▲0.19%	▼0.66%	▼11.02%	▼0.19%	—	₩177만	0.64%
ETF	Advent Convertible Bond ETFACVTNYSE 아메리칸ETF	₩36,800	▲0.19%	▼0.96%	▼2.08%	▲3.03%	₩568억	₩177만	0.65%
ETF	Amundi ETF ICAV - Amundi MSCI India IMI UCITS ETF Accum-UCITS ETF- USDF50C독일 제트라ETF	₩13,589	▲0.32%	▲4.62%	▲10.82%	▲5.50%	₩69.2억	₩177만	0.35%
ETF	Hedge Floripa Shopping Fundo de Investimento ImobiliarioFLRP11브라질 B3ETF	₩4,708	▼1.74%	▼2.23%	▼3.80%	▼6.84%	—	₩176만	—
ETF	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBNYSE 아메리칸ETF	₩22,842	▲0.17%	▲3.89%	▲12.47%	▲14.28%	₩73억	₩176만	1.65%
ETF	Munificent Seven ETFBBLSNYSE 아메리칸ETF	₩33,739	▲1.02%	▼4.82%	▼2.18%	▲0.75%	₩107억	₩175만	0.32%
ETF	WisdomTree Europe Equity UCITS ETF EUR AccHEDF런던증권거래소ETF	₩48,671	▲0.64%	▲0.97%	▲4.67%	▲11.04%	₩142억	₩175만	0.34%
ETF	한투 3X레버리지미국채30년 ETN세계570111Korea Investment & Securities Co Ltd 2024-29.11.29 (Exp.27.11.29) on KAP 3X L U.S. Tre 30Y Structured NoteETF	₩33,300	▲1.26%	▼2.57%	▲11.93%	▼25.64%	—	₩175만	0.45%
ETF	PIMCO Investment Grade Credit Fund (Canada)IGCF토론토증권거래소ETF	₩14,571	▼0.13%	▼0.32%	▲2.23%	▼5.86%	₩86.8억	₩175만	0.85%
ETF	Fundo De Investimento Imobiliario Votorantim ShoppingVSHO11브라질 B3ETF	₩17,295	▲0.99%	▲1.67%	▼5.95%	▼3.33%	—	₩174만	—
ETF	Purpose TD (TD) Yield Shares ETFTDYCboe 캐나다ETF	₩15,310	▲0.80%	▲0.24%	▲8.92%	▲32.44%	₩29.2억	₩174만	1.36%
ETF	Expat Bulgaria Short SOFIXBGXS불가리아증권거래소ETF	₩118.24	▼0.74%	▼5.88%	▼35.48%	▼49.04%	—	₩174만	4.24%
ETF	HANARO 32-10 국고채액티브448490NH-Amundi HANARO Oct 2032 Treasury ETF 2022-29.10.2032 UnitsETF	₩54,935	▼0.09%	▼0.05%	▲2.77%	▼1.16%	₩837만	₩174만	—
ETF	SLW Short Duration Income ETFSLWSNYSE 아메리칸ETF	₩133,644	▼0.01%	▼0.08%	▼0.31%	▼1.22%	₩5,324억	₩174만	0.42%
ETF	PIMCO Global Short Maturity Fund (Canada)PMNT토론토증권거래소ETF	₩17,376	▼0.05%	▲0.05%	▼0.08%	▼0.96%	₩262억	₩174만	0.39%
ETF	Evolve Levered Ether ETF Trust UnitLETH토론토증권거래소ETF	₩17,376	▲3.97%	▼15.20%	▼20.60%	▼43.97%	₩12.5억	₩174만	3.03%
ETF	Mackenzie Growth Allocation ETF Trust UnitsMGRW토론토증권거래소ETF	₩34,678	▲0.98%	▲1.87%	▲0.27%	▲11.15%	₩606억	₩173만	0.19%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신