세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	HARVEST FUND MANAGEMENT160722선전증권거래소ETF	₩341.49	▼0.98%	▲2.77%	▼14.38%	▼2.34%	—	₩126만	—
ETF	SLGI MFS Blended Research Low Vol International Fund ETF Trust UnitSBLI토론토증권거래소ETF	₩21,023	▲0.54%	▲3.88%	▲6.14%	▲8.55%	—	₩126만	—
ETF	Amundi CAC Transition Climat UCITS ETF FCP PartsCF1유로넥스트ETF	₩630,317	▲0.57%	▲1.17%	▲7.08%	▼1.04%	₩190억	₩126만	0.34%
ETF	BMO Global Health Care Fund Trust Units Series -Active ETF-ZGHCCboe 캐나다ETF	₩21,013	▲0.40%	▲1.67%	▲11.13%	▲16.61%	₩117억	₩126만	0.90%
ETF	Pacer Metaurus High Income Autocallable ETFACBH나스닥ETF	₩32,249	▲1.47%	▼1.85%	▼5.41%	▼2.50%	₩47.6억	₩126만	0.60%
ETF	Tachlit SAL (00) Tel Gov-CPI-Linked 5-10 Years ILTCH.F33텔아비브증권거래소ETF	₩1,601	▼0.19%	▼0.25%	▲0.72%	▲1.41%	₩2,363만	₩126만	0.17%
ETF	iShares 3-7 Year Japan Government Bond ETF Units572A도쿄증권거래소ETF	₩4,178	▼0.04%	▲0.36%	▲0.99%	▼0.22%	₩1,387만	₩125만	0.08%
ETF	One ETF Japanese Government Bond 1-3 years Units493A도쿄증권거래소ETF	₩8,339	▲0.07%	▲0.25%	▲0.58%	▼0.33%	—	₩125만	0.07%
ETF	iShares MSCI Canada UCITS ETFCCAU/N멕시코증권거래소ETF	₩416,799	0.00%	0.00%	▲5.95%	▲14.51%	₩1,736억	₩125만	0.48%
ETF	MTF Sal (4A) S&P Israel 100 (ILS) IL Units세계MTF.F131텔아비브증권거래소ETF	₩16,013	0.00%	▲2.00%	▲0.63%	▲11.30%	—	₩125만	—
ETF	iShares USD Development Bank Bonds UCITS ETFDDBB유로넥스트ETF	₩7,316	0.00%	▲0.15%	▲1.44%	▲0.27%	₩391억	₩124만	0.15%
ETF	American Century Small Cap Value Insights ETFACSVCboeETF	₩65,121	▲0.59%	▼1.08%	▲3.12%	▲19.62%	₩340억	₩124만	0.49%
ETF	JPMorgan Active Small Cap Value ETFJPSVNYSE 아메리칸ETF	₩94,817	▲0.27%	▼0.20%	▲8.70%	▲22.71%	₩388억	₩123만	0.55%
ETF	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSDASIG유로넥스트ETF	₩7,234	▼0.09%	▲0.15%	▲0.91%	▲0.29%	₩3,700억	₩123만	0.20%
ETF	CI U.S. & Canada Lifeco Covered Call ETFFLICboe 캐나다ETF	₩12,269	▲2.90%	▲0.92%	▲2.50%	▲8.25%	₩591억	₩123만	1.05%
ETF	NZAM ETF TOPIX Ex-Financials ETF1596도쿄증권거래소ETF	₩24,525	▼0.64%	▼3.92%	▼1.97%	▲7.10%	₩3.7억	₩123만	0.11%
ETF	CIBC 2026 Investment Grade Bond FundCTBBCboe 캐나다ETF	₩19,704	▲0.05%	▲0.10%	0.00%	▲0.67%	₩627억	₩122만	0.23%
ETF	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETFSC0W독일 제트라ETF	₩1,221,170	▼1.16%	▼1.28%	▼7.61%	▲16.78%	₩225억	₩122만	0.20%
ETF	Brompton Global Dividend Growth ETFBDIV토론토증권거래소ETF	₩22,612	▲1.72%	▲1.17%	▼0.17%	▲1.34%	₩977억	₩122만	1.06%
ETF	TrueShares Structured Outcome (May) ETFMAYZCboeETF	₩48,512	▲0.90%	▼0.65%	▼2.04%	▲8.80%	₩437억	₩121만	0.79%
ETF	UTI Nifty 1D Rate Liquid ETF - Growth Exchange Traded Fund UnitsLIQUIDBETA인도 국립증권거래소ETF	₩14,384	▲0.10%	▲0.10%	▲0.37%	▲1.43%	₩4,670만	₩121만	—
ETF	Harbor Human Capital Factor US Small Cap ETFHAPSNYSE 아메리칸ETF	₩50,347	▲0.48%	▼1.80%	▲3.35%	▲20.13%	₩2,291억	₩121만	0.61%
ETF	Lunate JP Morgan Global Sukuk ETFSUKUK아부다비증권거래소ETF	₩1,302	▼0.55%	▼0.28%	▼0.55%	▼4.27%	₩16.6억	₩120만	0.40%
ETF	iPath Series B Carbon Exchange-Traded NotesGRNNYSE 아메리칸ETF	₩47,957	▲1.57%	▼0.68%	▲2.37%	▲4.17%	₩168억	₩120만	0.75%
ETF	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETNPFFLNYSE 아메리칸ETF	₩8,687	▲0.07%	▲3.33%	▼1.51%	▼20.87%	₩50.5억	₩120만	1.65%
ETF	KB 레버리지 화웨이 밸류체인 ETN세계580073KB Leverage Huawei Value Chain ETN 2025-19.10.35 (Exp.17.10.35) on Ind China ICT V C 2X L Structured NoteETF	₩16,585	▼0.39%	▼1.81%	▼7.55%	▼33.15%	—	₩120만	—
ETF	One ETF Japanese Government Bond 27-30 years Units611A도쿄증권거래소ETF	₩8,559	▲2.50%	▼0.39%	▲4.54%	▼13.05%	—	₩120만	—
ETF	RISE 중장기국공채액티브272570KB RISE Mid-long Term KTB Active ETFETF	₩109,930	▼0.01%	▼0.06%	▲1.38%	▲0.68%	₩393만	₩120만	0.07%
ETF	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USDV3MA유로넥스트ETF	₩11,972	▼0.87%	▲2.11%	▼5.85%	▲10.91%	₩1,698억	₩120만	0.33%
ETF	Nomura Asset NEXT FUNDS Bloomberg US Tr. (7-10) (Yen-H) (2648)2648도쿄증권거래소ETF	₩27,195	▲0.15%	▼0.85%	▲1.59%	▼7.91%	₩16.2억	₩120만	0.13%
ETF	HANARO 탄소효율그린뉴딜375760NH-Amundi HANARO Green-Newdeal ETF UnitsETF	₩18,860	▼1.75%	▼5.27%	▼13.98%	▲31.57%	₩1,243만	₩119만	0.20%
ETF	RBC International Equity Fund ETF Trust UnitsRINTCboe 캐나다ETF	₩27,803	▲1.09%	▲1.71%	▼0.17%	▲10.27%	₩67.4억	₩119만	—
ETF	CIBC 2028 U.S. Investment Grade Bond Fund Trust UnitsCTUF.UCboe 캐나다ETF	₩26,540	▼0.10%	▼0.10%	▲0.25%	▼0.25%	₩122억	₩119만	—
ETF	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USDJNKS런던증권거래소ETF	₩51,851	▼0.05%	▲1.20%	▼0.91%	▼5.37%	₩2,195억	₩119만	0.39%
ETF	NYLIM Global Equity R&D Leaders ETFWRND나스닥ETF	₩54,154	▲2.18%	▼0.62%	▼7.01%	▲8.77%	₩133억	₩119만	0.18%
ETF	DONGHAI FUND MANAGEMENT CO LTD168301선전증권거래소ETF	₩164.65	▼0.36%	▼0.12%	▼1.55%	▼9.55%	—	₩118만	—
ETF	PREMIER ETF INDONESIA STATE-OWNED COMPANIESXISC인도네시아증권거래소ETF	₩48.97	▼3.32%	▼1.76%	▼13.44%	▼2.90%	₩247만	₩118만	3.25%
ETF	메리츠 S&P 유럽탄소배출권 선물 ETN(H)610030Meritz Securities Meritz S&P Europe Carbon Allowance Futures ETN(H) 30ETF	₩12,980	▲1.80%	▼0.88%	▲3.14%	▲2.04%	—	₩118만	0.30%
ETF	GraniteShares YieldBOOST Ether ETFXEY나스닥ETF	₩22,283	▲0.45%	▼6.46%	▼13.30%	▼33.41%	₩6.6억	₩118만	1.07%
ETF	PGIM Securitized Income ETFPINCCboeETF	₩65,570	▼0.06%	▼0.19%	▲0.19%	▼1.94%	₩344억	₩118만	0.39%
ETF	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EURFEIA독일 제트라ETF	₩7,862	▲0.11%	▲0.06%	▲0.55%	▼0.27%	₩426억	₩118만	0.20%
ETF	Touch Ventures Ltd.TVL호주증권거래소ETF	₩52.77	0.00%	▲1.75%	0.00%	▼14.71%	—	₩118만	—
ETF	Lakehouse Global Growth Fund Active ETFLHGG호주증권거래소ETF	₩1,656	▲1.68%	▼0.55%	▼2.41%	▼14.15%	—	₩118만	—
ETF	Corgi Bay Area Based ETFBAYCboeETF	₩36,683	▲2.44%	▲0.01%	▼10.06%	▲4.05%	₩19.7억	₩117만	0.20%
ETF	ChinaAMC Global ETF Series - ChinaAMC 20+ Year US Treasury Bond ETF HKS Counter3146홍콩거래소ETF	₩117,430	▲0.21%	▼1.09%	▲3.50%	▼5.93%	₩3.8억	₩117만	0.20%
ETF	Nuveen US Infrastructure ETFNUIF나스닥ETF	₩34,517	▲0.88%	▲0.65%	▲6.04%	▲2.08%	₩332억	₩117만	0.55%
ETF	Pacer BlueStar Digital Entertainment ETFODDS나스닥ETF	₩32,589	▲0.27%	▼1.29%	▲3.12%	▼17.17%	₩45.8억	₩117만	0.49%
ETF	Invesco U.S. Small Cap Enhanced ETFIQESNYSE 아메리칸ETF	₩33,432	—	—	—	0.00%	₩82.8억	₩117만	0.26%	기록 없음
ETF	HDFC Nifty 100 Low Volatility 30 ETFHDFCLOWVOL인도 국립증권거래소ETF	₩295.68	▼0.19%	▲2.30%	▲9.84%	▼3.51%	—	₩117만	0.30%
ETF	CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF UnitsLCS싱가포르거래소ETF	₩2,677	▼0.92%	▼0.35%	▼6.85%	▲13.00%	₩4,042억	₩116만	0.86%
ETF	UBS SDIC Dynamic Sector Fund161219선전증권거래소ETF	₩644.61	▼0.89%	▲0.88%	▲3.60%	▲18.13%	—	₩116만	—
ETF	Myriad Dynamic Asset Allocation ETFMDAANYSE 아메리칸ETF	₩144,790	▲0.89%	▼2.07%	▼7.47%	▲5.65%	₩5,563억	₩116만	0.97%
ETF	OTP AI Infrastructure Capital Protected Derivative Closed Ended Fund Units Series AHU0000736863부다페스트증권거래소ETF	₩38,581	▼4.39%	▼0.47%	▼4.37%	▼8.98%	—	₩116만	—
ETF	Invesco Euro Government Bond 1-3 Year UCITS ETF EUREIB3독일 제트라ETF	₩55,069	▼0.06%	▼0.12%	▲0.30%	▼1.78%	₩4,144억	₩116만	0.10%
ETF	Penghua Value Mixed Securities Investment Fund (LOF) Units160607선전증권거래소ETF	₩148.06	▼0.80%	▲0.27%	▼5.00%	▼7.95%	—	₩115만	—
ETF	Vanguard S&P 500 UCITS ETFVUSD.GBAQUISETF	₩191,649	▲0.08%	▼1.20%	▼2.71%	▲10.26%	₩68조	₩115만	0.07%
ETF	Natixis Vaughan Nelson Select ETFVNSENYSE 아메리칸ETF	₩54,703	▲1.14%	▼0.84%	▼4.52%	▲6.04%	₩184억	₩115만	0.80%
ETF	Ilirika Global UCITS ETF UnitsWORLD류블랴나증권거래소ETF	₩15,446	▲1.85%	▲0.29%	▼1.04%	▲4.81%	—	₩114만	1.29%
ETF	China Southern GEM Two Year Regular Open Mixed Securities Investmen Fund Units160143선전증권거래소ETF	₩248.17	▲0.08%	▼0.56%	▼16.48%	▼2.05%	—	₩114만	—
ETF	Global X Conservative Asset Allocation ETF Trust Units AHCON토론토증권거래소ETF	₩14,271	▲0.66%	▲0.33%	▲0.59%	▲3.46%	₩257억	₩114만	0.22%
ETF	KraneShares Dragon Capital Growth of Vietnam Index ETFKPHONYSE 아메리칸ETF	₩29,852	▲0.91%	▲0.61%	▲1.41%	▼9.54%	₩150억	₩113만	1.02%
ETF	CI Morningstar National Bank Quebec Index ETFQXM토론토증권거래소ETF	₩39,109	▲0.34%	▲0.89%	▲7.51%	▲8.57%	₩608억	₩113만	0.58%
ETF	Northern Trust ESG & Climate Developed Markets ex-US Core ETFFEDMNYSE 아메리칸ETF	₩87,144	▲0.14%	▼0.47%	▲2.83%	▲9.91%	₩1,153억	₩113만	0.12%
ETF	Expat Bulgaria SOFIX UCITS ETFBGX불가리아증권거래소ETF	₩1,886	▼0.16%	▲0.16%	▲23.40%	▲56.37%	₩107억	₩113만	2.18%
ETF	Groww Nifty Midcap 150 ETF Units Exchange Traded FundGROWWMC150인도 국립증권거래소ETF	₩3,215	▲0.63%	▲2.10%	▲4.57%	▲1.65%	—	₩113만	1.00%
ETF	HFT CSI A100 Index Securities Investment Fund Units A162307선전증권거래소ETF	₩275.75	0.00%	▲0.36%	▼3.50%	▼7.75%	—	₩113만	—
ETF	Amundi Euro Stoxx UCITS ETF DistributionAEXX유로넥스트ETF	₩7,433	▲0.68%	▲1.80%	▲3.95%	▲1.28%	₩953억	₩113만	0.28%
ETF	GF Juyuan Regular Open Bond Securities Investment Fund162715선전증권거래소ETF	₩234.79	0.00%	0.00%	▲0.26%	▲0.86%	—	₩113만	—
ETF	iShares Ginnie Mae MBS JPY Hedged ETF2649도쿄증권거래소ETF	₩4,671	▲0.21%	▼1.75%	▲0.16%	▼7.90%	₩1.6억	₩112만	—
ETF	Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF00870B대만 장외(TPEx)ETF	₩1,113	▼0.47%	▲0.51%	▲4.76%	▼5.72%	₩192억	₩111만	0.30%
ETF	Mirae Asset Nifty 500 Value 50 ETF Exchange Traded Fund Units세계VALUE인도 국립증권거래소ETF	₩226.4	0.00%	▲2.44%	▲6.75%	▲4.44%	—	₩111만	1.00%
ETF	RBC Global Energy Fund ETF Trust UnitsRENGCboe 캐나다ETF	₩29,299	▲2.02%	▲0.97%	▼2.55%	▲44.38%	₩24.2억	₩111만	1.05%
ETF	Aditya Birla Sun Life MSCI India ETF Exchange Traded Fund Units세계ABSLMSCIN인도 국립증권거래소ETF	₩430.84	▲0.26%	▲6.74%	▲10.02%	▲0.07%	—	₩111만	1.00%
ETF	Global X Ethereum Covered Call ETFEHCCCboeETF	₩25,794	▲1.11%	▼10.86%	▼14.07%	▼23.81%	₩15.3억	₩111만	0.75%
ETF	TIGER 200 산업재227550MIRAE ASSET TIGER 200 INDUSTRIALS ETFETF	₩9,410	▼0.16%	▼6.18%	▼15.42%	▼8.69%	₩209만	₩111만	0.40%
ETF	Pacer Swan SOS Moderate (July) ETFPSMJCboeETF	₩45,945	▲0.70%	▼0.51%	▼1.03%	▲7.10%	₩1,427억	₩110만	0.49%
ETF	CoreValues America First Technology ETFUSMDNYSE 아메리칸ETF	₩39,380	▲3.01%	▲1.16%	▼9.71%	▲17.07%	₩3.8억	₩110만	0.87%
ETF	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETFEXHF독일 제트라ETF	₩157,598	▲0.14%	▼0.12%	▲0.98%	▼3.47%	₩2,467억	₩110만	0.16%
ETF	WisdomTree GeoAlpha Opportunities FundOPPGNYSE 아메리칸ETF	₩49,994	▼0.04%	▼0.70%	▲3.44%	▲12.45%	₩49.8억	₩110만	0.58%
ETF	Madison Covered Call ETFCVRDNYSE 아메리칸ETF	₩25,559	▲0.50%	▲0.86%	▲4.95%	▲3.98%	₩422억	₩110만	0.90%
ETF	INTERCAPITAL CROBEX10TR UCITS ETF Class BICCRO류블랴나증권거래소ETF	₩60,896	▲0.73%	▲0.24%	▼1.90%	▲19.42%	—	₩110만	1.25%
ETF	OTP Al Innovation Capital Protected Derivatives Closed-End Fund Units -Series A-세계HU0000739008부다페스트증권거래소ETF	₩36,504	▲1.95%	▲2.03%	▲2.27%	▼1.63%	—	₩109만	—
ETF	EQUES Akcji Sektora Prywatnego Fundusz Inwestycyjny Zamkniety Units세계EASPFIZ바르샤바증권거래소ETF	₩1,087,416	▼2.11%	▼0.61%	▼0.61%	▲18.68%	—	₩109만	—
ETF	Fubon Big Apple Total Return Index ETN020000대만증권거래소ETF	₩1,092	▼0.74%	▼8.81%	▼21.92%	▲52.11%	—	₩109만	—
ETF	SavvyLong (2X) Barrick ETFABXU토론토증권거래소ETF	₩21,864	▼2.83%	▲8.14%	▼11.77%	▼40.67%	₩11.8억	₩109만	10.30%
ETF	Anchor EasyETFs Aspirant SA Equity Actively Managed ETF Accum Units ZARAASAET요하네스버그증권거래소ETF	₩784.26	▲2.19%	▲5.60%	▲6.18%	▼2.49%	₩8,513만	₩109만	—
ETF	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USDPAUM베른거래소ETF	₩7,662	▼0.91%	▲2.68%	▼6.23%	▲11.28%	₩2,824억	₩109만	0.28%
ETF	CI U.S. & Canada Lifeco Covered Call ETFFLI토론토증권거래소ETF	₩12,354	▼0.15%	▲1.54%	▲0.61%	▲11.95%	₩591억	₩109만	1.05%
ETF	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)XCD토론토증권거래소ETF	₩54,343	▼0.33%	▲3.49%	▲5.98%	▼3.12%	₩375억	₩109만	0.67%
ETF	Baillie Gifford International Alpha ETFBGIA나스닥ETF	₩32,899	▲1.02%	▼0.06%	▼2.01%	▼2.01%	—	₩109만	0.59%
ETF	Corgi IP Licensing & Royalties ETFPTNTCboeETF	₩33,662	▲1.26%	▲1.02%	▲3.12%	▼1.27%	₩14.9억	₩108만	0.35%
ETF	KODEX 미국30년국채울트라선물인버스(H)304670Samsung KODEX Ultra T-bond Futures Inverse(H) ETFETF	₩12,495	▼0.36%	▲1.26%	▼3.77%	▲7.02%	₩551만	₩108만	0.30%
ETF	Fundo de Investimento Imobiliario True Multiestrategia - Responsabilidade LimitadaTRUE11브라질 B3ETF	₩6,049	▼2.38%	▲2.84%	▼2.23%	▼9.26%	—	₩108만	—
ETF	Gabelli Global Technology Leaders ETFGGTLNYSE 아메리칸ETF	₩48,764	▲4.72%	▲0.69%	▼10.16%	▲13.28%	₩198억	₩107만	0.00%
ETF	VegaShares Trillions ETFTRILCboeETF	₩31,530	▲2.44%	▲0.11%	▼5.95%	▼5.37%	₩6.1억	₩107만	0.49%
ETF	MUFG Japan Small Cap Active ETFMJSCNYSE 아메리칸ETF	₩76,447	▲1.90%	▼1.57%	▼7.89%	▲14.19%	₩280억	₩107만	1.01%
ETF	Motilal Oswal BSE India Infrastructure ETF Exchange Traded Fund UnitsMOINFRA인도 국립증권거래소ETF	₩842.55	▼0.42%	▲2.66%	▲7.54%	▼0.87%	—	₩107만	1.00%
ETF	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EURSAUM런던증권거래소ETF	₩16,973	▲0.49%	▲2.31%	▲2.95%	▲9.16%	₩3.1조	₩107만	0.12%
ETF	UBS SDIC China Value Discover Equity Securities Investment Fund (LOF) Units A161229선전증권거래소ETF	₩274.35	▼1.86%	▲0.07%	▲0.66%	▼11.13%	—	₩107만	—
ETF	Rareview Government Money Market ETFRMMECboeETF	₩133,492	▲0.02%	▲0.06%	▲0.01%	▲0.09%	₩561억	₩107만	0.30%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신