세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	FT Vest U.S. Equity Equal Weight Buffer ETF - MarchRSMRNYSE 아메리칸ETF	₩32,856	▲0.39%	▲0.02%	▲2.47%	▲12.50%	₩163억	₩105만	0.85%
ETF	iShares MSCI USA UCITS ETFCSUS.USD스위스거래소ETF	₩1,049,249	▲0.06%	▼1.37%	▼2.90%	▲11.06%	₩7.1조	₩105만	0.03%
ETF	FNB World Government Bond ETFFNBWGB요하네스버그증권거래소ETF	₩513.11	▲0.63%	▲1.26%	▲1.91%	▼4.75%	₩1,534만	₩105만	0.53%
ETF	EasyETFs AI World Actively Managed ETF ZAREASYAI요하네스버그증권거래소ETF	₩5,960	▼0.39%	▲6.36%	▼23.69%	▼8.57%	₩3,222만	₩104만	—
ETF	FAM Series UCITS ICAV - Fineco AM MSCI USD HY SRI Sustainable Corporate Bond UCITS ETF Accum A EURFAMUSS유로넥스트ETF	₩173,611	▲0.58%	▲4.69%	▲1.25%	▲4.80%	₩699억	₩104만	0.30%
ETF	First Trust Bloomberg Shareholder Yield ETFSHRY나스닥ETF	₩64,981	▲0.48%	▼1.39%	▲6.33%	▲15.41%	₩226억	₩104만	0.60%
ETF	KODEX 모멘텀Plus244620Samsung KODEX Momentum PLUS ETFETF	₩15,635	▼1.48%	▼4.90%	▼21.43%	▲4.13%	₩109억	₩104만	0.30%
ETF	Guinness Atkinson Global Innovators Fund: ETF Class SharesGAIQNYSE 아메리칸ETF	₩86,348	▲1.20%	▼0.01%	▼1.30%	▼0.16%	₩8.5억	₩104만	0.79%
ETF	Lion-OCBC Securities Hang Seng TECH ETFHSS싱가포르거래소ETF	₩686.18	▲7.74%	▲7.74%	▼1.72%	▼26.01%	—	₩104만	0.58%
ETF	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP32GH런던증권거래소ETF	₩8,602	▼0.51%	▼1.53%	▲0.40%	▼5.21%	₩96.2억	₩103만	0.18%
ETF	Penghua CSI 300 Index Fund160615선전증권거래소ETF	₩250.18	▼1.18%	▼1.03%	▼3.99%	▼9.99%	—	₩103만	—
ETF	Rockbridge Fundusz Inwestycyjny Zamkniety Bezpieczna Inwestycja 5BPHFIZBI5바르샤바증권거래소ETF	₩50,760	▲1.00%	▲1.00%	▲7.19%	▲7.19%	—	₩102만	—
ETF	Humilis Fundamental Opportunities ETF Trust UnitsHBOP토론토증권거래소ETF	₩22,186	▲1.07%	▲1.93%	▲2.46%	▲17.14%	₩50억	₩102만	—
ETF	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)EXI5독일 제트라ETF	₩20,346	▲0.78%	▼0.51%	▲6.61%	▼0.26%	₩982억	₩102만	0.53%
ETF	Alpha Architect US Equity 2 ETFAAEQ나스닥ETF	₩72,142	▲1.38%	▼0.87%	▼3.04%	▲9.85%	₩6,607억	₩101만	0.09%
ETF	KSM ETF (00) Tel Bond-GlobalKSM.F3텔아비브증권거래소ETF	₩18,673	▲0.13%	▲0.46%	▲0.38%	▼3.73%	₩2.2억	₩101만	—
ETF	MTF SAL (00)(!) Tel Bond - Gobal ILMTF.F13텔아비브증권거래소ETF	₩1,597	▲0.08%	▲0.26%	▲0.03%	▼3.52%	—	₩101만	0.01%
ETF	Evolve Innovation Index FundEDGE토론토증권거래소ETF	₩47,964	▲2.23%	▲0.33%	▼6.25%	▲17.70%	₩198억	₩101만	0.71%
ETF	Raub Brock Dividend Growth ETFHQDG나스닥ETF	₩34,648	▲1.30%	▲0.91%	▲2.99%	▲4.02%	₩1,025억	₩100만	0.50%
ETF	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USDFDN런던증권거래소ETF	₩50,182	▲2.20%	▲3.47%	▼8.88%	▲2.22%	₩8.2억	₩100만	0.55%
ETF	CSOP FTSE Asia PacificSelect REITs ETF3447홍콩거래소ETF	₩1,255	▲1.37%	—	▲3.50%	▼13.26%	₩25.8억	₩100만	1.59%
ETF	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- DistributionLGQK독일 제트라ETF	₩167,257	▲0.60%	▲0.30%	▲2.33%	▲17.72%	₩5,745억	₩100만	0.19%
ETF	China Merchants High Growth Mixed Securities Investment Fund161706선전증권거래소ETF	₩771.33	▼0.52%	▼2.70%	▼2.53%	▼5.90%	—	₩100만	—
ETF	Benguela EasyETFs Global AI Revolution Actively Managed ETF Units ZARBGFMAI요하네스버그증권거래소ETF	₩702.02	▲1.27%	▼3.73%	▼9.96%	▼12.74%	₩3,271만	₩100만	—
ETF	Reksa Dana Syariah Mandiri ETF Emas Exchange Traded Fund UnitsXMES인도네시아증권거래소ETF	₩54.82	▼0.66%	0.00%	▲1.21%	▼5.18%	—	₩100만	1.15%
ETF	Tremblant Global ETFTOGANYSE 아메리칸ETF	₩41,629	▲0.75%	▼1.31%	▲2.58%	▼8.46%	₩2,366억	₩100만	0.69%
ETF	WisdomTree Europe Equity UCITS ETF GBP HedgedHEDP런던증권거래소ETF	₩33,232	▲0.73%	▲0.91%	▲4.05%	▲7.99%	₩6,186만	₩100만	0.37%
ETF	CIBC U.S. High Dividend Covered Call ETF Trust UnitsCUDC토론토증권거래소ETF	₩18,819	▲1.00%	▲2.71%	▲5.84%	▼1.57%	₩62억	₩100만	0.58%
ETF	Reksa Dana Syariah Premier ETF JIIXIJI인도네시아증권거래소ETF	₩30.48	▲1.21%	▲3.47%	▼15.93%	▼40.00%	₩9만	₩100만	1.20%
ETF	UBS ETF (CH) SXI Real Estate Funds (CHF) A-disUFUL베른거래소ETF	₩16,348	▲0.11%	▼1.98%	▼1.78%	▼4.81%	₩3.3조	₩100만	1.05%
ETF	Northern Trust Emerging Markets Quality Low Volatility ETFQLVENYSE 아메리칸ETF	₩43,141	▲2.06%	▲0.97%	▼3.49%	▲8.40%	₩213억	₩99만	0.18%
ETF	Abacus FCF Innovation Leaders ETFABOTCboeETF	₩58,253	▲1.53%	▼3.08%	▼3.34%	▲12.02%	₩57.4억	₩99만	0.39%
ETF	BNK 주주가치액티브445690BNK BNK Shareholder Yield Active ETF UnitsETF	₩24,950	▲0.32%	▼1.40%	▼8.74%	▲9.79%	₩150억	₩99만	0.78%
ETF	Global X Short-Term Treasury Ladder ETFSLDRNYSE 아메리칸ETF	₩65,806	▼0.06%	▼0.10%	▲0.10%	▼1.85%	₩507억	₩99만	0.12%
ETF	Invesco S&P World Health Care ESG UCITS ETF AccumUSDWHCE런던증권거래소ETF	₩10,249	▼0.06%	▼0.72%	▲11.54%	▲17.63%	₩268억	₩98만	0.20%
ETF	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF AccumUSDDDXM런던증권거래소ETF	₩36,377	▲0.66%	▼0.28%	▲0.56%	▲11.77%	—	₩98만	0.22%
ETF	2028 Investment Grade Bond Trust Trust Units F세계IGBT.UN토론토증권거래소ETF	₩9,784	▼0.85%	▼0.57%	▲0.48%	▼2.43%	—	₩98만	—
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPJ1.GBAQUISETF	₩326,677	▲0.20%	▲1.68%	▲1.03%	▲1.72%	₩740억	₩98만	0.21%
ETF	Onda Invest Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada세계ONDA11브라질 B3ETF	₩1,903	▼1.12%	▲4.45%	▲0.50%	▼19.48%	—	₩98만	—
ETF	Franklin FTSE Developed World UCITS ETF Accum Shs USDDWLD독일 제트라ETF	₩48,649	▼0.17%	▲0.32%	▼0.98%	▲17.70%	—	₩97만	0.09%
ETF	Bluemacaw Office Fund II Fundo De Investimento Imobiliario세계BLMO11브라질 B3ETF	₩22,654	▲0.36%	▲0.36%	▲1.60%	▲5.54%	—	₩97만	—
ETF	FINQ CORE U.S. Large Cap AI-Managed Equity ETFAIBENYSE 아메리칸ETF	₩30,313	▲2.72%	▼1.85%	▼3.60%	▼3.60%	₩2.9억	₩97만	0.53%
ETF	iShares III PLC - MSCI World ex-USA UCITS ETF USDXSUE유로넥스트ETF	₩6,918	▲0.39%	▲1.57%	▲1.38%	▲8.77%	₩142억	₩97만	0.16%
ETF	PGIM Jennison Focused Mid-Cap ETFPJFMCboeETF	₩87,999	▲1.17%	▲0.93%	▲1.05%	▲5.73%	₩270억	₩97만	0.49%
ETF	New China CSI A50 Exchange Traded Fund Units세계560820상하이증권거래소ETF	₩215.21	▼1.46%	▼2.71%	▼3.93%	▼9.27%	—	₩97만	0.20%
ETF	KSM ETF (4A) TA-GrowthKSM.F21텔아비브증권거래소ETF	₩68,961	▲0.30%	▼2.89%	▼3.06%	▼14.98%	₩1,307만	₩97만	1.03%
ETF	KODEX 인도Nifty미드캡1000000H0SAMSUNG KODEX India Nifty Midcap 100 ETF UnitsETF	₩9,950	▲0.20%	▲4.90%	▲6.82%	▼12.33%	₩114억	₩97만	0.45%
ETF	Pictet Emerging Markets Debt ETFEMFINYSE 아메리칸ETF	₩64,254	▼0.23%	▼0.46%	▲0.39%	▼3.82%	₩223억	₩96만	0.50%
ETF	FPA Short Duration Government ETFFPASCboeETF	₩32,124	▼0.06%	▼0.27%	▲0.90%	▼4.63%	₩233억	₩96만	0.10%
ETF	Carlton Investments LtdCIN호주증권거래소ETF	₩31,933	▲0.23%	▲1.74%	▲2.48%	▲1.45%	—	₩96만	—
ETF	VanEck Multi-Asset Conservative Allocation UCITS ETFDTM유로넥스트ETF	₩96,249	▲0.20%	▲0.02%	▲0.32%	▲3.15%	₩350억	₩96만	0.28%
ETF	Global X Uranium UCITS ETF USDURND런던증권거래소ETF	₩25,937	▼2.03%	▲3.65%	▼13.15%	▼25.41%	₩38.1억	₩96만	0.65%
ETF	iShares Global AAA-AA Govt Bond UCITS ETFGAAA런던증권거래소ETF	₩6,248	▲0.39%	▼1.56%	▲0.89%	▼3.31%	₩496억	₩96만	0.21%
ETF	파워 종합채권(AA-이상)액티브498180Kyobo Power Total Market Bond(AA- or higher) Active ETF UnitsETF	₩96,305	▲0.22%	▲0.02%	▲1.79%	▼1.09%	₩1,409억	₩95만	0.04%
ETF	Ninepoint Global Select Fund ETF Series Units Trust UnitsGBSL토론토증권거래소ETF	₩9,447	▲1.10%	▲1.30%	▼4.36%	▲1.10%	₩77.3억	₩95만	0.91%
ETF	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USDICBM런던증권거래소ETF	₩43,275	▼0.07%	▲2.77%	▲1.30%	▲1.83%	₩25.5억	₩95만	0.68%
ETF	파워 K-주주가치액티브491510Kyobo Power K-ShareHolder Value Active ETF UnitsETF	₩15,725	▼0.60%	▼2.42%	▼8.63%	▲6.97%	₩134억	₩95만	—
ETF	Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 2-5 Years ILTCH.F31텔아비브증권거래소ETF	₩1,951	▲0.02%	▲0.17%	▲0.65%	▲3.43%	₩7,353만	₩94만	—
ETF	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USDXT01독일 제트라ETF	₩85,529	▲0.03%	▲1.36%	▲1.16%	▲9.02%	₩3,215억	₩94만	0.07%
ETF	Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi YogunAPBDL보르사 이스탄불ETF	₩927.1	▲1.07%	▲1.95%	▼2.45%	▲28.85%	—	₩94만	2.19%
ETF	iShares MSCI North America UCITS ETFIQQN독일 제트라ETF	₩187,532	▼0.19%	▲0.19%	▼1.76%	▲16.49%	₩2.3조	₩94만	0.40%
ETF	iShares Global Real Estate Environmental Tilt UCITS ETF USDGRET유로넥스트ETF	₩7,953	▲2.51%	▲3.29%	▲8.39%	▲7.39%	₩199억	₩93만	0.24%
ETF	Amundi Fixed Maturity 2026 Euro Government Bond Broad Capitalisation -UCITS ETF-FM26유로넥스트ETF	₩15,192	▲0.06%	▲0.08%	▲0.21%	▲1.74%	₩33.9억	₩93만	0.10%
ETF	KB 레버리지 미국 S&P500 선물 ETN B580083KB Securities KB Leverage U.S. SP500 Futures Exchange Traded Note B 83ETF	₩23,935	▲0.06%	▼4.18%	▼6.85%	▲12.42%	₩120억	₩92만	0.80%
ETF	Global X US Treasury 3-5 Year ETF3450홍콩거래소ETF	₩9,243	▲0.37%	▼0.48%	▲0.22%	▼2.79%	₩83.2억	₩92만	0.30%
ETF	MTF SAL (00) Tel Gov - CPI Linked 5-10 ILMTF.F9텔아비브증권거래소ETF	₩1,743	0.00%	▼0.39%	▼0.12%	▲1.31%	—	₩92만	0.18%
ETF	SOL 글로벌탄소배출권선물ICE(합성)400590Shinhan SOL ICE Global Carbon Emission(Synthetic ) ETFETF	₩14,315	▲0.63%	▼1.41%	▲2.25%	▼6.59%	₩72억	₩92만	0.55%
ETF	WisdomTree Europe Equity UCITS ETF USD HedgedHEDJ런던증권거래소ETF	₩43,815	▲0.43%	▲0.77%	▲4.95%	▲9.61%	₩462억	₩92만	0.60%
ETF	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSDOBUS유로넥스트ETF	₩14,376	▼0.52%	▼0.30%	▼6.68%	▲12.25%	₩1,658억	₩92만	0.45%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVAPU/N멕시코 BIVAETF	₩70,648	▲3.58%	▼1.93%	▼6.50%	▲31.82%	₩710억	₩92만	0.15%
ETF	미래에셋 CD금리 플러스 ETN520094MiraeAsset Securities MiraeAsset CD PLUS ETN 109 Structured Note 2025-28.11.28 (Exp.24.11.28) on KAP CD+10 Range Accrual TRETF	₩102,960	▲0.03%	▲0.07%	▲0.30%	▲2.62%	₩2,059억	₩92만	0.03%
ETF	Albilad CSOP MSCI Hong Kong China Equity ETF9410사우디 타다울ETF	₩4,101	▼0.17%	▼0.26%	▲2.12%	▲0.87%	₩4,522억	₩92만	—
ETF	Corgi Sports Betting & Gambling ETFODDZCboeETF	₩29,461	▲0.18%	▼1.12%	▲4.50%	▼12.29%	—	₩91만	0.35%
ETF	HK 26-12 회사채(AA-이상)액티브0000Y0Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF UnitsETF	₩102,485	0.00%	▲0.05%	▲0.28%	▲2.42%	₩1,240억	₩91만	0.10%
ETF	MAXIS S&P Tokai ETF1553나고야증권거래소ETF	₩45,565	▲2.46%	▲2.48%	▼3.16%	▲12.53%	₩4.7억	₩91만	0.50%
ETF	RISE 국고채3년선물인버스282000KB RISE KTB 3Y Futurues Inverse ETFETF	₩114,345	▼0.04%	▲0.08%	▼0.51%	▲2.19%	₩216억	₩91만	0.07%
ETF	KB 은 선물 ETN580078KB Securities KB Silver Futures ETN 78ETF	₩5,195	▼3.17%	▼2.72%	▼15.80%	▼44.68%	₩51.9억	₩91만	0.60%
ETF	YIS MSCI Pacific ex Japan Universal Capitalisation -UCITS ETF-YIPU유로넥스트ETF	₩18,070	▲0.68%	▲2.91%	▲3.33%	▲13.29%	₩2,216억	₩90만	0.14%
ETF	Independance AM SICAV - France Small & Mid -UCITS ETF E (C) EUR- CapitalisationIFRA유로넥스트ETF	₩150,528	▲0.14%	▲0.85%	▲4.00%	▲4.00%	₩31.2억	₩90만	1.86%
ETF	Amundi Core Gbp Corporate Bond UCITS ETF DistributionGBBD런던증권거래소ETF	₩8,832	▲0.05%	▼0.48%	▲1.43%	▼0.65%	₩183억	₩90만	0.42%
ETF	Northern Trust 2046 Inflation-Linked Distributing Ladder ETFTIPGNYSE 아메리칸ETF	₩128,609	▼0.09%	▼1.06%	▲0.94%	▼3.29%	₩25.7억	₩90만	0.10%
ETF	Purpose Shopify (SHOP) Yield Shares ETFSHPYCboe 캐나다ETF	₩7,137	▲2.28%	▲8.23%	▼12.30%	▼31.87%	₩93.8억	₩90만	1.30%
ETF	Leverage Shares 2X Long KEYS Daily ETFKEYGCboeETF	₩12,293	▲9.24%	▲11.56%	▼37.72%	▼40.71%	₩5.6억	₩90만	0.99%
ETF	Cambria Global EW 2 ETFGEQ나스닥ETF	₩68,995	▲0.91%	▼0.15%	▲1.01%	▲2.04%	₩2,714억	₩90만	0.27%
ETF	Neuberger Total Return Bond ETFNBTRNYSE 아메리칸ETF	₩64,061	▼0.02%	▼0.23%	▲0.71%	▼5.00%	₩801억	₩90만	0.38%
ETF	Amplify LQD Investment Grade 12% Target Income ETFLQDMCboeETF	₩30,778	▲0.11%	▼0.39%	▲0.70%	▼7.47%	₩61.5억	₩89만	0.54%
ETF	First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBPFKU런던증권거래소ETF	₩80,778	▲0.30%	▲1.92%	▲1.58%	▲13.53%	₩2억	₩89만	0.65%
ETF	Vaneck 1-5 Year Australian Government Bond ETF Exchange Traded Fund Units1GOV호주증권거래소ETF	₩46,608	▼0.14%	▼0.04%	▲0.45%	▼0.29%	₩109억	₩89만	—
ETF	SANTANDER SA ADMIN FI SANTANDER SMALL CAP A세계CFISANHICA산티아고증권거래소ETF	₩147,737	0.00%	▼0.02%	▼2.63%	▲9.02%	—	₩89만	—
ETF	WisdomTree Global Defense FundWDGF나스닥ETF	₩40,210	▼0.24%	▲0.80%	▲2.86%	▼2.94%	₩70.4억	₩88만	0.45%
ETF	GTJA ALLIANZ FUND MANAGEMENT CO LTD162509선전증권거래소ETF	₩174.05	▼0.91%	▼1.80%	▼4.18%	▼12.64%	—	₩88만	—
ETF	Tachlit SAL (4D) S&P EnergyTCH.F65텔아비브증권거래소ETF	₩35,222	▲2.11%	▼1.01%	▼0.87%	▲42.95%	₩1,674만	₩88만	0.38%
ETF	Global X Intermediate-Term Treasury Ladder ETFMLDRNYSE 아메리칸ETF	₩62,888	▼0.14%	▼0.64%	▲1.10%	▼4.86%	₩113억	₩88만	0.12%
ETF	Maxis Japan Proactive Invest In Phys & Human Cap 200 IDX ETF1485도쿄증권거래소ETF	₩440,550	▼2.22%	▼1.75%	▼0.85%	▲6.58%	₩2.5억	₩88만	0.22%
ETF	iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) Units2015도쿄증권거래소ETF	₩17,622	▲0.62%	▲0.24%	▲2.72%	▼1.90%	₩2.7억	₩88만	0.10%
ETF	Amundi Pan Africa ETF -Acc- CapitalisationLGQM독일 제트라ETF	₩21,428	▼0.29%	▲0.36%	▲0.10%	▼0.93%	₩1,708억	₩88만	0.85%
ETF	BMO BBB CLO ETF Trust UnitsZBBZCboe 캐나다ETF	₩28,294	▲0.50%	▲2.13%	▼0.56%	▲1.65%	₩34.5억	₩88만	—
ETF	Tachlit SAL (4A) CAC 40 Currency-HedgedTCH.F108텔아비브증권거래소ETF	₩79,561	▲1.55%	▲6.33%	▲3.49%	▲5.68%	₩1,045만	₩88만	0.83%
ETF	Barings Emerging EMEA Opportunities PLC GBPBEMO런던증권거래소ETF	₩15,821	▲1.42%	▲8.48%	▲4.07%	▲13.29%	—	₩87만	—
ETF	Global X Morningstar Japan High Dividend ESG ETF Units2849도쿄증권거래소ETF	₩46,083	▲1.06%	▲0.15%	▲0.24%	▲6.21%	₩6.6억	₩87만	0.28%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신