세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Northern Trust 2035 Tax-Exempt Distributing Ladder ETFMUNBNYSE 아메리칸ETF	₩133,238	▲0.02%	▲0.24%	▲2.39%	▼1.11%	₩186억	₩173만	0.18%
ETF	Pacer ActiveAlpha India Quality ETFINDQ나스닥ETF	₩34,563	▲0.03%	▲1.67%	▲6.13%	▲2.22%	₩34.4억	₩173만	0.88%
ETF	메리츠 인버스 3X 미국채30년 ETN세계610079MERITZ SECURITIES MERITZ Inverse 3X US Treasury Bond 30Y Exchange Traded Note 79ETF	₩51,315	▼1.20%	▲2.18%	▼11.88%	▲5.42%	—	₩173만	0.50%
ETF	Harel Sal (4D) DJ Industrial AverageHRL.F64텔아비브증권거래소ETF	₩86,310	▲0.63%	▼0.29%	▲4.94%	▲9.11%	—	₩173만	—
ETF	Invesco Emerging Markets Enhanced ETFIQEENYSE 아메리칸ETF	₩34,466	—	—	—	0.00%	₩83.8억	₩172만	—	기록 없음
ETF	JPMorgan Fundamental Data Science Mid Core ETFMCDS나스닥ETF	₩90,668	▲1.02%	▲0.20%	▲2.33%	▲15.13%	₩108억	₩172만	0.35%
ETF	Cambria Global EW ETFGEW나스닥ETF	₩74,764	▲0.77%	▼0.44%	▲0.78%	▲9.79%	₩1,892억	₩172만	0.30%
ETF	First Trust AlphaDEX US Technology Sector Index ETFFHQ토론토증권거래소ETF	₩131,913	▲3.02%	▲1.61%	▼8.82%	▲28.23%	₩180억	₩171만	0.81%
ETF	IBK 중기종합채권(AA-이상)액티브0135Y0IBK IBK Mid-Term Bond(AA- above)Active ETF UnitsETF	₩101,590	▲0.10%	▲0.08%	▲0.77%	▲1.24%	—	₩171만	0.04%
ETF	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1CX57E독일 제트라ETF	₩341,348	▲0.18%	▼0.14%	▲0.94%	▼2.23%	₩1.2조	₩171만	0.16%
ETF	BOC Enhanced Return Credit Bonds Fund163819선전증권거래소ETF	₩240.43	▲0.17%	▲0.25%	▼0.25%	▲1.60%	—	₩171만	—
ETF	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-LEM유로넥스트ETF	₩26,625	▼1.66%	▲1.88%	▼5.43%	▲17.05%	₩1.4조	₩170만	0.55%
ETF	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USDWMMV독일 제트라ETF	₩16,379	▲1.09%	▲1.00%	▲6.01%	▲18.33%	₩1.1조	₩170만	0.26%
ETF	Global X Short-Term Government Bond Premium Yield ETF Trust Unit APAYS토론토증권거래소ETF	₩17,021	▼0.05%	▲0.11%	▲0.17%	▼3.75%	₩606억	₩170만	—
ETF	China Southern Active Allocation Fund160105선전증권거래소ETF	₩232.23	▼1.02%	▼0.34%	▼3.01%	▼11.09%	—	₩169만	—
ETF	RISE 국채선물10년인버스295020KB RISE KTB 10Y Futures Inverse ETFETF	₩58,675	▼0.14%	▲0.03%	▼2.90%	▲3.57%	₩4,574만	₩168만	0.07%
ETF	Tachlit SAL (4A) S&P MidCap 400 Currency-HedgedTCH.F151텔아비브증권거래소ETF	₩17,157	▲0.74%	▲0.84%	▲2.04%	▲9.02%	₩2,204만	₩168만	0.93%
ETF	Corgi Ports, Rail & Freight ETFDOCKCboeETF	₩34,983	▲1.08%	▼0.97%	▲0.97%	▲0.97%	₩12.1억	₩168만	0.35%
ETF	Tachlit SAL 4D NASDAQ Biotechnology ETFTCH.F80텔아비브증권거래소ETF	₩83,839	▲1.11%	▲2.56%	▲10.55%	▲28.09%	₩6,398만	₩168만	1.23%
ETF	DAISHIN K200434960DAISHIN DAISHIN K200 ETF UnitsETF	₩84,720	▼0.34%	▼3.81%	▼13.40%	▲36.83%	—	₩168만	0.10%
ETF	IA Clarington Loomis Global Allocation Fund ETFIGAF토론토증권거래소ETF	₩16,600	▲1.60%	▲1.25%	▲0.17%	▲6.73%	₩259억	₩168만	1.07%
ETF	Switzer Dividend Growth Fund (Managed Fund) UnitsSWTZ호주증권거래소ETF	₩2,184	0.00%	▲2.13%	▲3.00%	▼2.04%	—	₩167만	1.17%
ETF	PIMCO Advantage Covered Bond UCITS ETF EURCOVR독일 제트라ETF	₩152,103	▲0.36%	▲0.11%	▲0.64%	▼3.11%	₩1,800억	₩167만	0.47%
ETF	Amundi China CNY Bonds UCITS ETF DRCNYE독일 제트라ETF	₩83,555	▲0.27%	▲1.49%	▲1.71%	▲15.08%	₩50.9억	₩167만	0.28%
ETF	iShares MSCI Canada UCITS ETFCSCA-ETFP유로넥스트ETF	₩417,288	▼0.11%	▼1.26%	▲2.39%	▲17.97%	₩3.6조	₩167만	0.48%
ETF	Motilal Oswal Nifty India Manufacturing ETF Exchange Traded Fund UnitsMOMGF인도 국립증권거래소ETF	₩2,285	▲0.45%	▲0.69%	▲5.41%	▲4.54%	—	₩167만	0.31%
ETF	JFL Living Fundo de Iinvestimento Imobiliario세계JFLL11브라질 B3ETF	₩10,894	▼0.44%	▲1.24%	▼9.95%	▼31.42%	—	₩167만	—
ETF	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETFPABD나스닥ETF	₩92,176	▲0.25%	▼1.30%	▲2.49%	▲6.34%	₩4,372억	₩166만	0.12%
ETF	Michael / Strom Obligacji Korporacyjnych FIZ Units Series W세계MSOKFIZ바르샤바증권거래소ETF	₩548,739	▼0.06%	▼0.06%	▲1.55%	▲4.81%	—	₩166만	—
ETF	WEBs QQQ Defined Volatility ETFDVQQ나스닥ETF	₩39,458	▲1.75%	▼2.92%	▼11.83%	▲7.87%	₩19.5억	₩166만	0.94%
ETF	Quality Hospitality Leasehold Property Fund UnitsQHOP태국증권거래소ETF	₩122.33	0.00%	▼1.27%	▼1.90%	▲11.51%	—	₩166만	—
ETF	Fubon Fubon Fund UnitsT1001Y대만 장외(TPEx)ETF	₩1,659	▲2.50%	▼3.07%	▼19.34%	▲16.15%	—	₩166만	—
ETF	LifeX 2055 Longevity Income ETFLFAOCboeETF	₩206,650	▼0.04%	▼0.88%	▲2.55%	▼7.68%	₩41.9억	₩165만	0.25%
ETF	Amundi US Treasury Bond Long Dated UCITS ETF Monthly Hedged D-EUR- DistributionU10H유로넥스트ETF	₩87,026	▲0.24%	▼1.32%	▲3.17%	▼4.85%	₩1,707억	₩165만	0.14%
ETF	Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada CotasEDGA11브라질 B3ETF	₩3,051	▲2.15%	▲3.73%	▼1.54%	▼6.43%	—	₩165만	—
ETF	LIC MF Nifty 100 ETFLICNFNHGP인도 국립증권거래소ETF	₩4,128	▲1.51%	▲7.01%	▲12.18%	▼0.22%	—	₩165만	0.28%
ETF	Northern Trust ESG & Climate US Large Cap Core ETFFEUSNYSE 아메리칸ETF	₩110,061	▲0.96%	▼1.59%	▼2.80%	▲10.64%	₩1,662억	₩165만	0.09%
ETF	Mackenzie AAA CLO ETF Trust UnitsMAAA토론토증권거래소ETF	₩45,835	▲0.01%	▲0.02%	▼0.22%	▼1.82%	₩1,452억	₩165만	—
ETF	Rareview Tax Advantaged Income ETFRTAICboeETF	₩26,167	▼0.07%	▼0.32%	▲5.29%	▼5.50%	₩215억	₩165만	4.59%
ETF	WisdomTree US Quality Growth UCITS ETFQGRW독일 제트라ETF	₩54,731	▼0.64%	▼0.24%	▼6.63%	▲13.52%	₩728억	₩164만	0.75%
ETF	RISE 글로벌비만산업TOP2+476310KB RISE Global Obesity Care Industry TOP2+ ETFETF	₩10,160	▲0.89%	▼0.49%	▲12.95%	▲0.79%	₩420만	₩164만	0.35%
ETF	Evolve E-Gaming Index ETF Trust Units -Hedged-HERO토론토증권거래소ETF	₩39,046	▲0.14%	▲5.86%	▲7.30%	▼6.14%	₩137억	₩164만	1.07%
ETF	ETRACS CMCI Total Return ETN Series BUCIBNYSE 아메리칸ETF	₩48,010	▲0.83%	▲1.06%	▼5.20%	▲28.76%	₩309억	₩163만	0.55%
ETF	Motilal Oswal Nifty Oil & Gas ETF Exchange Traded Fund UnitsMOOILGAS인도 국립증권거래소ETF	₩161.4	▼0.44%	▼0.70%	▲7.96%	▲1.33%	—	₩163만	0.90%
ETF	AF Invest Real Estate Multiestrategia Fundo de Investimento Imobiliario Responsabilidade Limitada세계AFHF11브라질 B3ETF	₩2,389	▼0.10%	▲0.20%	▼3.28%	0.00%	—	₩163만	—
ETF	Northern Trust 2045 Inflation-Linked Distributing Ladder ETFTIPCNYSE 아메리칸ETF	₩125,013	▼0.08%	▼0.92%	▲0.75%	▼6.48%	₩75억	₩163만	0.10%
ETF	Northern Trust 2055 Tax-Exempt Distributing Ladder ETFMUNDNYSE 아메리칸ETF	₩135,410	▲0.51%	▲0.75%	▲4.78%	▼1.42%	₩135억	₩162만	0.18%
ETF	Amplify Top 10 Space ETFXWNGNYSE 아메리칸ETF	₩27,509	▲0.18%	▲5.64%	▼6.55%	▼16.86%	₩13.7억	₩162만	0.49%
ETF	HSBC Europe Screened Equity UCITS ETF Accum Shs EURHSEU유로넥스트ETF	₩31,829	▼1.49%	▼1.49%	▲2.55%	▲12.28%	₩315억	₩162만	0.29%
ETF	Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario IICRFF11브라질 B3ETF	₩15,023	▲0.02%	▲3.33%	▼7.32%	▼13.68%	—	₩162만	—
ETF	General Shopping e Outlets do Brasil Fundo de Investimento ImobiliarioGSFI11브라질 B3ETF	₩2,725	▲0.97%	▲2.51%	▼8.05%	▲6.14%	—	₩162만	—
ETF	Lunate S&P UAE UCITS ETFUAED아부다비증권거래소ETF	₩2,232	▲0.99%	▲4.95%	▲7.14%	▲4.95%	₩144억	₩162만	1.00%
ETF	Weitz Short Duration Bond ETFWSDBNYSE 아메리칸ETF	₩32,915	▼0.14%	▼0.17%	▲0.35%	▼1.28%	₩98.7억	₩161만	0.45%
ETF	Global X Long-Term U.S. Treasury Premium Yield ETF Trust Units ALPAY토론토증권거래소ETF	₩20,902	▲0.45%	▲1.41%	▲2.48%	▼6.84%	₩95.1억	₩161만	1.04%
ETF	E Fund (HK) FTSE MPF Hong Kong Equity ETF3579홍콩거래소ETF	₩1,340	▼1.31%	▲5.91%	▼1.07%	▲4.30%	—	₩161만	0.08%
ETF	First Trust Global Funds ICAV - First Trust ValueLine Dividend Index UCITS ETF Accum A USDFVD런던증권거래소ETF	₩42,246	▼0.01%	▲0.04%	▲6.67%	▲13.12%	₩85억	₩161만	0.73%
ETF	CI Invesco RAFI Global Small-Mid ETF Trust Units -CAD Hedged-PZW.F토론토증권거래소ETF	₩30,844	▲0.89%	▲1.17%	▲0.52%	▲6.05%	₩29.2억	₩160만	0.57%
ETF	Horizon Kinetics SPAC Active ETFSPAQ나스닥ETF	₩123,217	▲0.19%	▲0.04%	▼0.68%	▲1.99%	₩120억	₩160만	0.85%
ETF	Fundo de Investimento Imobiliario Vida Nova - FII CotasFIVN11브라질 B3ETF	₩557.83	▼0.85%	▼2.90%	▼23.28%	▼27.78%	—	₩160만	—
ETF	Northern Trust 2030 Tax-Exempt Distributing Ladder ETFMUNANYSE 아메리칸ETF	₩132,818	▲0.13%	▼0.25%	▲0.78%	▼0.35%	₩106억	₩159만	0.18%
ETF	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USDAW10독일 제트라ETF	₩35,362	▲0.38%	▲0.19%	▲3.10%	▲13.74%	₩1,073억	₩159만	0.16%
ETF	MitonOptimal EasyETFs SA Protected Equity Actively Managed ETFMITONC요하네스버그증권거래소ETF	₩815.27	▼0.10%	▲1.49%	▲1.49%	▲1.49%	—	₩159만	—
ETF	Corgi QBTS 2x Daily ETFQUACboeETF	₩6,130	▲2.62%	▲3.37%	▼46.32%	▼79.82%	₩8,947만	₩159만	0.45%
ETF	TIGER 글로벌자원생산기업(합성 H)276000MIRAE ASSET TIGER SYNTH-MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES ETF(H) UnitsETF	₩20,005	▲0.20%	▼0.25%	▼3.08%	▲14.84%	₩1,359만	₩158만	0.40%
ETF	Amundi Lifecycle 2039 UCITS ETF AccLC39유로넥스트ETF	₩16,846	▲0.19%	▲0.56%	▼0.19%	▲9.48%	₩93.4억	₩158만	0.26%
ETF	iShares MDAX (R) UCITS ETF (DE) Units -EUR-EXID독일 제트라ETF	₩6,323	▲0.13%	▼0.83%	▲3.13%	▼1.10%	₩502억	₩158만	0.57%
ETF	Sector Restructuring Select ETF Event-Driven REITs Units396A도쿄증권거래소ETF	₩3,670	▲0.16%	▼2.76%	▼1.59%	▼18.54%	₩505만	₩158만	0.90%
ETF	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USDEMES런던증권거래소ETF	₩5,665	▼0.16%	▼0.42%	▲1.20%	▼5.12%	₩5,532억	₩157만	0.47%
ETF	Northern Trust 2031 Inflation-Linked Distributing Ladder ETFTIPENYSE 아메리칸ETF	₩131,227	▼0.04%	▼0.36%	▼0.20%	▼1.41%	₩26.2억	₩157만	0.10%
ETF	Vanguard LifeStrategy 20% Equity UCITS ETF AccumEURV20A독일 제트라ETF	₩38,399	▼0.02%	▼0.13%	▲0.54%	▲1.78%	₩1,662억	₩157만	0.27%
ETF	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSDDI27유로넥스트ETF	₩157,305	▼0.03%	▲0.02%	▲0.96%	▲7.67%	₩6,960억	₩157만	0.12%
ETF	Polen High Income ETFPCHINYSE 아메리칸ETF	₩30,729	▲0.22%	▼0.09%	▼1.96%	▼7.72%	₩79.9억	₩157만	0.56%
ETF	TD Active Global Income ETF Trust UnitsTGFI토론토증권거래소ETF	₩18,003	0.00%	▲0.31%	▲0.16%	▼5.36%	₩2,536억	₩157만	0.62%
ETF	One ETF ESG1498도쿄증권거래소ETF	₩260,914	▼0.16%	▼1.48%	▼6.52%	▲11.20%	—	₩156만	0.13%
ETF	Global X Cybersecurity ETFBUG멕시코 BIVAETF	₩59,989	▼6.90%	▼9.71%	▼9.15%	▲52.81%	₩1,472억	₩156만	0.50%
ETF	iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF Units2853도쿄증권거래소ETF	₩5,034	▲1.14%	▲1.14%	▲1.14%	▼6.29%	₩1.5억	₩156만	—
ETF	Desj RI Dev ex-US ex-Can Mltfctr - Net-Zero Ems. Pthwy ETFDRFD토론토증권거래소ETF	₩31,059	▲0.42%	▲2.28%	▲0.94%	▲11.26%	₩1,773억	₩155만	0.62%
ETF	GraniteShares YieldBOOST Financials ETFFINY나스닥ETF	₩33,721	▲0.20%	▲0.42%	▲2.66%	▲0.82%	₩10.1억	₩155만	1.07%
ETF	Allspring LT Large Growth ETFAGRWNYSE 아메리칸ETF	₩41,904	▲1.78%	▼1.61%	▼7.05%	▲4.44%	₩1,443억	₩155만	0.35%
ETF	FAM Series UCITS ICAV - Fineco AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF Accum A EURFAMLSS유로넥스트ETF	₩155,029	▼0.70%	▲0.41%	▲1.72%	▲3.02%	₩1,585억	₩155만	0.29%
ETF	1NVEST MSCI World Socially Responsible Investment STANLIB Feeder ETF Units ZARETFSRI요하네스버그증권거래소ETF	₩15,233	▲0.54%	▼2.25%	▼3.10%	▲6.87%	₩82만	₩155만	0.35%
ETF	Northern Trust 2035 Inflation-Linked Distributing Ladder ETFTIPBNYSE 아메리칸ETF	₩128,337	▼0.03%	▼0.50%	▲0.31%	▼3.56%	₩141억	₩154만	0.10%
ETF	AAM Todd International Intrinsic Value ETFTIIVNYSE 아메리칸ETF	₩39,421	▲0.34%	▼0.65%	▼1.06%	▲8.26%	₩426억	₩154만	0.54%
ETF	Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF Trust Unit ARNCL토론토증권거래소ETF	₩14,496	0.00%	▼0.19%	▲11.51%	▼25.41%	₩56.2억	₩154만	1.71%
ETF	American Century ICAV - Avantis Europe Equity Ucits EtfAVEU독일 제트라ETF	₩27,388	▲0.29%	▲0.59%	▲4.25%	▲8.44%	₩664억	₩153만	0.26%
ETF	Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas세계CXRI11브라질 B3ETF	₩15,305	▼0.93%	▼0.08%	▼10.63%	▼5.46%	—	₩153만	—
ETF	Corgi TSM 2x Daily ETFTWSCCboeETF	₩26,802	▲7.90%	▲6.85%	▼20.00%	▼25.99%	₩5억	₩153만	0.45%
ETF	Harel Sal (4A) Index Israel 100 profitability Equal Weight ILHRL.F226텔아비브증권거래소ETF	₩1,306	▲1.30%	▲2.13%	▲3.38%	▼0.64%	—	₩152만	0.27%
ETF	CI Invesco NASDAQ Next Gen 100 Index ETF Trust UnitsQQJR토론토증권거래소ETF	₩30,376	▲1.53%	▲1.85%	▼1.28%	▲15.63%	₩8.4억	₩152만	0.22%
ETF	AMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETFAK8G독일 제트라ETF	₩15,330	▲0.02%	▲0.02%	▲0.24%	▼0.21%	₩141억	₩152만	0.10%
ETF	에셋플러스 인도일등기업포커스20액티브0002C0ASSETPLUS Assetplus India Leading Company Focus 20 Active ETF UnitsETF	₩10,335	▼0.14%	▲1.82%	▲3.77%	▼1.38%	—	₩151만	0.99%
ETF	Global X Australia 300 ETF Exchnage Traded Fund UnitsA300호주증권거래소ETF	₩48,672	▲0.22%	▲2.18%	▲4.39%	▲5.50%	₩150억	₩151만	0.04%
ETF	FAM Evolution ICAV - Fineco AM Longevity 2060 UCITS ETF Accum A EURAGE60유로넥스트ETF	₩15,126	▲0.06%	▲0.57%	▼0.60%	▲6.31%	₩12억	₩151만	0.82%
ETF	Trend ETF Infraestrutura ESG Fundo De IndiceOBRA11브라질 B3ETF	₩11,433	▲2.28%	▲5.52%	▼23.92%	▼5.48%	—	₩151만	—
ETF	Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETFBEPR토론토증권거래소ETF	₩7,500	▼0.25%	▲0.12%	▲0.25%	▼9.58%	₩354억	₩151만	2.72%
ETF	ProShares Decline of the Retail Store ETFEMTYNYSE 아메리칸ETF	₩28,929	▲0.61%	▲1.95%	▼11.03%	▼2.30%	₩36억	₩150만	0.65%
ETF	Lunate S&P Pakistan UCITS ETFPKSTN아부다비증권거래소ETF	₩4,325	▼0.33%	▲1.02%	▲4.01%	▲13.52%	₩11.2억	₩150만	1.00%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAI/N멕시코증권거래소ETF	₩136,245	▼5.86%	▼5.86%	▼5.86%	▲25.62%	₩901억	₩150만	0.43%
ETF	ESGE ETF Russian Equity ESGESGE모스크바거래소ETF	₩1,175	▼0.03%	▲4.08%	▲5.75%	▼12.37%	—	₩150만	—
ETF	Edelweiss Nifty Metal ETF Exchange Traded Fund UnitsEMETAL인도 국립증권거래소ETF	₩183.08	▲0.70%	▼0.39%	▲6.43%	▼0.39%	—	₩149만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신