세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Edelweiss Nifty 50 ETF UnitsENIFTY인도 국립증권거래소ETF	₩362.46	▲0.47%	▲8.48%	▲10.50%	▼2.44%	—	₩229만	0.06%
ETF	SavvyLong 2X TDB (TD) Equity-Linked ETFTDU토론토증권거래소ETF	₩43,243	▲1.07%	▲0.72%	▲17.36%	▲77.44%	₩14.9억	₩229만	8.13%
ETF	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EURMWOB독일 제트라ETF	₩38,810	▼2.07%	▼3.00%	▼10.89%	▲12.89%	₩2.2조	₩229만	0.19%
ETF	Guardian i3 Canadian Dividend Growth Fund ETF Trust UnitsGICD토론토증권거래소ETF	₩19,658	▲0.33%	▲0.67%	▲2.94%	▲5.05%	₩6억	₩228만	—
ETF	Satrix Momentum PortfolioSTXMMT요하네스버그증권거래소ETF	₩1,501	▼0.64%	▲0.54%	▲3.25%	▼5.20%	₩1,042만	₩228만	0.40%
ETF	Invesco MSCI China All Shares Connect UCITS ETF AccumUSDMCHN런던증권거래소ETF	₩36,671	▼0.48%	▼2.06%	▼4.46%	▼15.53%	₩1,607억	₩227만	0.38%
ETF	LifeX 2050 Longevity Income ETFLFAICboeETF	₩189,458	▼0.09%	▼0.87%	▲2.17%	▼8.11%	₩56.6억	₩227만	0.25%
ETF	Xtrackers MSCI USA Minimum Volatility UCITS ETFXMVU런던증권거래소ETF	₩87,393	▲1.09%	▲0.79%	▲2.98%	▲8.95%	₩51.2억	₩227만	0.20%
ETF	iFAST Xtrackers Artificial Intelligence & Big Data UCITS Index ETF ParticipatingXBG싱가포르거래소ETF	₩983.04	▲0.74%	▼0.84%	▼5.20%	▼5.20%	—	₩227만	0.63%
ETF	Nissay ETF Russell 2000 Units600A도쿄증권거래소ETF	₩15,683	▲0.86%	▼0.16%	▲1.40%	▼8.34%	—	₩227만	0.12%
ETF	Invesco Global Buyback Achievers UCITS ETFBUYB런던증권거래소ETF	₩103,150	▲0.60%	▼0.86%	▲1.52%	▲11.57%	₩2,792억	₩227만	0.57%
ETF	RM Infrastructure Income PLC GBPRMII런던증권거래소ETF	₩831.64	▼0.99%	▼0.04%	▼2.52%	▼26.08%	—	₩227만	—
ETF	KIWOOM 미국달러선물레버리지225800Kiwoom KIWOOM USD Futures Leverage ETF UnitsETF	₩14,015	▼0.50%	▼1.61%	▼0.36%	▼13.00%	₩71억	₩226만	0.64%
ETF	Corgi UUUU 2x Daily ETFUUUCCboeETF	₩7,088	▲4.19%	▼3.82%	▼52.76%	▼79.38%	₩1억	₩225만	0.45%
ETF	Chang Xin Central State-owned Enterprises 100 Index Fund (LOF) Units A163001선전증권거래소ETF	₩274.99	▲1.03%	▲2.00%	▲0.58%	▼0.36%	—	₩225만	—
ETF	JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust Unit -Hedged-JPQHCboe 캐나다ETF	₩22,529	▲2.99%	▼0.74%	▼7.81%	▼9.13%	₩94.2억	₩225만	—
ETF	HAMILTON CHAMPIONS U.S. Dividend Index ETF Trust Units -Hedged-SMVP토론토증권거래소ETF	₩18,012	▲0.10%	▲2.45%	▲10.69%	▲19.18%	₩172억	₩225만	0.30%
ETF	PLUS 미국로보택시0078V0Hanwha PLUS US Robotaxi ETF UnitsETF	₩7,650	▼1.54%	▼2.67%	▼9.14%	▼37.42%	₩38억	₩225만	0.49%
ETF	SG 3x Ferrari Daily Long ETPFER3L유로넥스트ETF	₩37,493	▲14.39%	—	▲14.80%	▲10.79%	₩21.7억	₩225만	0.02%
ETF	PIMCO Managed Core Bond PoolPCOR토론토증권거래소ETF	₩16,413	▼0.51%	▼0.28%	▲1.39%	▼4.10%	₩3,398억	₩225만	0.65%
ETF	Global X Japan New Growth Infrastructure ETF2847도쿄증권거래소ETF	₩22,937	▲0.15%	▼1.15%	▼11.35%	▲7.43%	₩3,715만	₩224만	0.59%
ETF	INQQ India Internet UCITS ETF Accum USDINQP런던증권거래소ETF	₩11,918	▲1.56%	▲2.70%	▲4.69%	▼2.11%	₩1.6억	₩224만	0.86%
ETF	GraniteShares 3x Long FAANG Daily ETP3FNE런던증권거래소ETF	₩139,713	▼19.92%	▼19.92%	▼26.74%	▼16.37%	₩46.9억	₩223만	4.16%
ETF	Ninepoint Crypto and AI Leaders ETFTKN토론토증권거래소ETF	₩22,295	▲2.67%	▼0.67%	▼14.74%	▼9.83%	₩131억	₩223만	1.58%
ETF	NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309도쿄증권거래소ETF	₩445,631	▲0.96%	▼0.39%	▼0.21%	▼1.57%	₩1.5억	₩223만	0.30%
ETF	1Q 샤오미밸류체인액티브0094X0Hana 1Q Xiaomi Value Chain Active ETF UnitsETF	₩6,675	▼2.27%	▲0.75%	▼7.93%	▼30.10%	₩60억	₩222만	0.49%
ETF	E Fund Advantage Return Mixed Fund Of Fund Units161133선전증권거래소ETF	₩292.18	0.00%	▲0.83%	▼8.57%	▲11.77%	—	₩222만	—
ETF	iShares MSCI EMU SRI UCITS ETF Accum Hedged EURSMUA유로넥스트ETF	₩14,322	▲0.37%	▲1.66%	▲5.02%	▲15.83%	₩640억	₩222만	0.20%
ETF	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DRECR1독일 제트라ETF	₩82,086	▲0.05%	▲0.08%	▲0.26%	▲1.74%	₩7,414억	₩221만	0.13%
ETF	Invesco Markets III Plc - FTSE EM High Div. Low Vol.EMHD런던증권거래소ETF	₩38,137	▼0.17%	▼1.28%	▼6.23%	▲2.43%	₩3,892억	₩221만	0.49%
ETF	HDFC FTSE India Equity ETF Exchange Traded Fund UnitsHFTSEINDIA인도 국립증권거래소ETF	₩473.13	0.00%	▲1.83%	▲7.85%	▲7.85%	—	₩221만	0.90%
ETF	JPMorgan US Value Active ETF Trust UnitsJAVA토론토증권거래소ETF	₩30,730	▲0.58%	▲1.39%	▲3.59%	▲16.11%	₩787억	₩221만	0.54%
ETF	iShares China CNY Govt Bond UCITS ETFCGBI유로넥스트ETF	₩7,344	▼0.15%	▲0.12%	▲0.97%	▲7.18%	₩383억	₩221만	0.37%
ETF	iShares MSCI EM Small Cap UCITS ETFIEMS런던증권거래소ETF	₩137,942	▼1.70%	▲0.52%	▼8.93%	▼0.35%	₩4,015억	₩221만	0.81%
ETF	Day Hagan / Ned Davis Research Smart Sector Fixed Income ETFSSFINYSE 아메리칸ETF	₩27,490	▼0.05%	▼0.39%	▲1.43%	▼3.82%	₩385억	₩220만	0.75%
ETF	Amundi EUR Corporate Bond 1-5Y ESGEBBB유로넥스트ETF	₩81,447	▲0.05%	▲0.04%	▲0.44%	▲0.24%	₩2.2조	₩220만	0.25%
ETF	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USDJEAI런던증권거래소ETF	₩38,541	▲1.40%	▲1.29%	▲2.13%	▲9.49%	₩10.3억	₩220만	0.59%
ETF	Global X Rare Earth and Critical Metals ETF UnitsGMTL호주증권거래소ETF	₩9,829	▲1.12%	▲2.86%	▼8.55%	▼20.59%	₩74.1억	₩220만	0.69%
ETF	Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSDSECA런던증권거래소ETF	₩14,636	▲1.57%	▲0.53%	▼3.24%	▲8.22%	₩1.1조	₩220만	0.45%
ETF	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USDHWSC런던증권거래소ETF	₩36,581	▲0.51%	▼0.80%	▲2.36%	▲14.96%	₩1,004억	₩219만	0.27%
ETF	에셋플러스 코리아대장장이액티브442090ASSETPLUS Assetplus Korea Blacksmith Active ETF UnitsETF	₩24,565	▲1.05%	▼2.29%	▼17.86%	▲25.75%	₩368억	₩219만	0.97%
ETF	Vaneck Uranium And Energy Innovation ETF Exchange Traded Fund UnitsURAN호주증권거래소ETF	₩11,735	▼0.50%	▲3.16%	▼11.07%	▼24.33%	₩80억	₩219만	0.61%
ETF	VanEck Sustainable Future of Food UCITS ETF Accum A USDVE6I독일 제트라ETF	₩29,152	▲1.29%	▼0.58%	▲1.82%	▲7.14%	₩234억	₩218만	0.45%
ETF	BNY Mellon Active Core Bond ETFBKFINYSE 아메리칸ETF	₩30,768	▼0.09%	▼0.43%	▲1.36%	▼4.90%	₩3,258억	₩218만	0.40%
ETF	RISE 중국MSCI China(H)310080KB RISE MSCI China ETF(H)ETF	₩8,600	▼1.43%	▼1.49%	▼3.64%	▼18.71%	₩99억	₩218만	0.60%
ETF	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USDDATAC유로넥스트ETF	₩5,452	▼1.40%	▲3.25%	▼10.79%	▼13.13%	₩49.4억	₩218만	0.50%
ETF	ACE 미국부동산리츠(합성 H)181480KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) UnitsETF	₩84,300	▼1.18%	▼1.28%	▲4.68%	▲5.20%	₩101억	₩217만	0.30%
ETF	Lombarda China Ruifeng Flexible Disposition Mixed Securities Investment Fund A Units166023선전증권거래소ETF	₩223.63	▲1.45%	▲0.54%	▼8.20%	▼17.90%	—	₩217만	—
ETF	CITIC-Prudential CSI500 Index Securities Investment Fund Units A165511선전증권거래소ETF	₩380.51	▼1.04%	▼0.78%	▼6.48%	▼6.48%	—	₩217만	—
ETF	KIWOOM 국고채10년레버리지167860KOSEF 10Y Treasury Bills Leverage ETFETF	₩99,230	▲0.28%	▼0.25%	▲5.80%	▼2.77%	₩298억	₩216만	0.30%
ETF	TREX 200108590Yurie TREX 200 ETFETF	₩83,945	▼0.35%	▼3.77%	▼14.37%	▲37.39%	₩168억	₩216만	—
ETF	iShares MSCI Japan Climate Action ETF Units2250도쿄증권거래소ETF	₩3,005	▼0.72%	▼0.83%	▼5.21%	▲12.29%	₩57.8억	₩216만	0.09%
ETF	T. Rowe Price Mid Cap Equity Research ETFTMID나스닥ETF	₩34,832	▲0.96%	▲0.42%	▲1.83%	▲3.20%	₩156억	₩216만	0.47%
ETF	SSIAM VNX50 ETFFUESSV50호찌민증권거래소ETF	₩1,439	▼0.68%	▼4.09%	▲0.04%	▼2.53%	₩51만	₩216만	0.65%
ETF	TEQ-General Artificial Intelligence UCITS ETF -R EUR UCITS- CapitalisationTGAI독일 제트라ETF	₩46,948	▼2.25%	▲2.49%	▼13.00%	▲24.92%	₩244억	₩216만	1.19%
ETF	iShares Smart City Infrastructure UCITS ETF AccumUSDCITY유로넥스트ETF	₩13,717	▼0.58%	▼0.25%	▼1.08%	▲11.07%	₩5,099억	₩215만	0.40%
ETF	Ninepoint Balanced+ Fund Trust UnitsNBAL토론토증권거래소ETF	₩21,528	▲0.13%	▲0.96%	▼0.30%	▲6.38%	₩3.8억	₩215만	1.78%
ETF	iFreeETF Global Energy Upstream Companies ETF Units세계659A도쿄증권거래소ETF	₩15,492	▲0.76%	▼7.29%	▼6.97%	▼6.97%	—	₩215만	—
ETF	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USDTEND유로넥스트ETF	₩7,150	▼1.97%	▼2.21%	▼3.07%	▲6.57%	₩253억	₩215만	—
ETF	Evolve Levered Bitcoin ETF Trust UnitLBIT토론토증권거래소ETF	₩14,280	▲1.13%	▼5.16%	▼13.63%	▼22.49%	₩30.4억	₩214만	2.70%
ETF	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USDCSYU독일 제트라ETF	₩28,342	▼0.85%	▼0.55%	▼7.05%	▲13.51%	₩424억	₩212만	0.18%
ETF	KSM ETF (4D) Composite US Equity Monthly UnitsKSM.F150텔아비브증권거래소ETF	₩163,084	▲2.20%	▲0.93%	▲1.12%	▲10.74%	₩5,397만	₩212만	0.02%
ETF	IT Now NTNB 2050 Fundo de Indice Responsabilidade LimitadaTD5011브라질 B3ETF	₩12,422	▲0.39%	▲1.22%	▼8.79%	▲3.52%	₩201억	₩212만	0.20%
ETF	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETFFLX5독일 제트라ETF	₩84,892	▲0.10%	▲0.33%	▼1.19%	▲17.47%	₩5,397억	₩212만	0.07%
ETF	RBC Canadian Equity Income Fund ETF Trust UnitsRCEICboe 캐나다ETF	₩30,300	▲0.65%	▼0.43%	▲4.21%	▲17.18%	₩87.6억	₩212만	0.83%
ETF	Pacer S&P 500 3AI Top 100 ETFPSAICboeETF	₩39,213	▲0.93%	▼0.17%	▲4.60%	▲14.80%	₩31.1억	₩212만	0.49%
ETF	Invesco MSCI Europe ex-UK UCITS ETFMXUK런던증권거래소ETF	₩72,917	▲0.58%	▲1.26%	▲4.04%	▲9.36%	₩14.7억	₩211만	0.20%
ETF	ARIA Opportunities ETFARIANYSE 아메리칸ETF	₩30,211	▲3.48%	▼0.26%	▼12.76%	▼8.43%	₩143억	₩211만	0.78%
ETF	BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust UnitsESGF토론토증권거래소ETF	₩21,154	▼0.04%	▼0.62%	▲1.43%	▼6.06%	₩182억	₩211만	0.23%
ETF	Tachlit SAL (4A) MSCI AC World U.S.D HedgedTCH.F71텔아비브증권거래소ETF	₩2,049	▲0.76%	▼0.35%	▼2.04%	▲8.22%	₩3.9억	₩211만	0.63%
ETF	BTG Pactual IMA-B 5+ Fundo de IndicePACL11브라질 B3ETF	₩26,992	▲0.35%	▲1.48%	▼6.63%	▲7.42%	₩170억	₩210만	0.19%
ETF	AllianzIM International Equity Buffer15 Uncapped Jan ETFJANICboeETF	₩33,889	▲0.04%	▼0.81%	▲0.52%	▲1.32%	₩314억	₩210만	0.79%
ETF	Corgi MARA 2x Daily ETFMHXCboeETF	₩9,447	▲8.59%	▲19.96%	▼42.59%	▼69.35%	₩1.3억	₩210만	0.45%
ETF	RISE 금융채액티브336160KB RISE Financials Bond Active ETFETF	₩100,835	▲0.01%	▼0.04%	▲0.66%	▼1.40%	₩484억	₩210만	0.07%
ETF	KSM ETF (00) Tel Bond-Shekel 5-15 IL UnitsKSM.F207텔아비브증권거래소ETF	₩18,689	▲0.10%	▼0.55%	▲0.71%	▲2.31%	₩2.2억	₩210만	0.30%
ETF	Tachlit SAL(00) Kosher Tel Bond-ShekelTCH.FK3텔아비브증권거래소ETF	₩1,835	▲0.01%	▲0.28%	▲0.44%	▲1.95%	₩3억	₩209만	0.00%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDDXJ유로넥스트ETF	₩72,266	▲0.69%	▲1.02%	▼3.65%	▲26.85%	₩2,034억	₩209만	0.48%
ETF	KSM ETF (00) Tel Gov-Shekel 2-5KSM.F39텔아비브증권거래소ETF	₩19,516	▲0.16%	▲0.34%	▲0.81%	▲3.53%	₩9,026만	₩209만	0.17%
ETF	SWS CSI Environmental Industry Index Classification Securities Investment Fund Units163114선전증권거래소ETF	₩211.24	▼1.77%	▼2.94%	▼7.44%	▼18.63%	—	₩209만	—
ETF	Purpose Multi-Asset Income FundPINC토론토증권거래소ETF	₩20,883	▲0.50%	▲1.45%	▲3.86%	▲11.59%	₩409억	₩209만	1.10%
ETF	Innovator International Developed Power Buffer ETF DecemberIDECNYSE 아메리칸ETF	₩46,268	▲0.25%	▼0.91%	▲1.23%	▲6.67%	₩530억	₩208만	0.85%
ETF	Global X China Little Giant ETF2815홍콩거래소ETF	₩11,226	▲6.20%	▲1.66%	▼11.89%	▼1.46%	₩5.3억	₩208만	0.68%
ETF	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)XML토론토증권거래소ETF	₩33,471	▲0.22%	▼0.45%	▲6.45%	▲14.13%	₩336억	₩207만	0.38%
ETF	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USDJGHD런던증권거래소ETF	₩138,236	▼0.13%	▼0.40%	▼0.08%	▼5.74%	₩323억	₩207만	0.67%
ETF	KSM ETF (4A) MSCI World Dollar Hedged UnitsKSM.F143텔아비브증권거래소ETF	₩50,315	▼0.08%	▲0.17%	▼2.67%	▲7.51%	₩4,588만	₩207만	1.03%
ETF	SG 3x Eni Daily Long ETP세계ENI3L유로넥스트ETF	₩41,130	▲11.06%	▼1.21%	▼1.97%	▲13.88%	—	₩206만	—
ETF	Edelweiss Nifty Bank ETF Exchange Traded Fund UnitsEBANKNIFTY인도 국립증권거래소ETF	₩876.54	▲1.33%	▲7.21%	▲10.70%	▲2.37%	—	₩205만	—
ETF	Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF Units00986B대만 장외(TPEx)ETF	₩393.99	▼0.20%	▲1.56%	▲5.53%	▼4.04%	—	₩205만	0.47%
ETF	PGIM Corporate Bond 5-10 Year ETFPCICboeETF	₩64,053	▼0.03%	▼0.48%	▲0.96%	▼5.21%	₩8,050억	₩205만	0.25%
ETF	Listed Index Fund France Government Bond (No Currency Hedge) ETF2861도쿄증권거래소ETF	₩42,727	0.00%	▼2.07%	▼1.27%	▼15.67%	₩4,028만	₩205만	1.00%
ETF	Hartford US Quality Growth ETFHQGO나스닥ETF	₩88,942	▲1.53%	▼0.71%	▼2.38%	▲11.23%	₩65.7억	₩205만	0.34%
ETF	Goldman Sachs Equity Investment Fund (NL) N.V- PGSEIF유로넥스트ETF	₩31,772	▲1.56%	▲0.33%	▲0.14%	▲5.76%	—	₩205만	—
ETF	Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded FundMOLOWVOL인도 국립증권거래소ETF	₩513.79	▲0.97%	▲2.34%	▲8.01%	▼7.17%	—	₩204만	0.31%
ETF	Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF Exchange Traded Fund UnitsMOBANK10인도 국립증권거래소ETF	₩261.15	▲0.77%	▲6.72%	▲13.35%	▲11.23%	—	₩204만	—
ETF	CI Digital Security Index ETFCBUG토론토증권거래소ETF	₩40,793	▲2.54%	▼4.01%	▼9.54%	▲39.23%	₩28.1억	₩204만	0.67%
ETF	UTI Nifty 5 Yr Benchmark G-Sec ETF Exchange Traded Fund UnitsGILT5BETA인도 국립증권거래소ETF	₩948.66	▲0.42%	▲2.57%	▲2.24%	▲4.97%	₩3,957만	₩203만	0.20%
ETF	Federated Hermes Short Duration Corporate ETFFCSHNYSE 아메리칸ETF	₩31,674	▼0.04%	▼0.27%	▲0.21%	▼2.82%	₩888억	₩203만	0.30%
ETF	SOL 26-12 회사채(AA-이상)액티브488980Shinhan SOL 26-12 Credit Bond(AA- or higher) Active ETF UnitsETF	₩52,470	▲0.04%	▲0.06%	▲0.32%	▲2.62%	₩2,099억	₩203만	0.05%
ETF	신한 레버리지 구리 선물 ETN500040Shinhan Securities Shinhan Leverage Copper Futures ETN 40ETF	₩28,000	▼3.28%	▼6.96%	▼15.89%	▼4.42%	₩280억	₩202만	—
ETF	Amplify Tokenization Technology Leaders ETFTKNQNYSE 아메리칸ETF	₩29,752	▲1.15%	▼4.98%	▼11.17%	▼12.90%	₩14.6억	₩202만	0.69%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신