세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Xtrackers MSCI Kokusai Equity ETFKOKUNYSE 아메리칸ETF	₩176,350	▲0.95%	▼0.77%	▼1.13%	▲10.23%	₩1조	₩265만	0.09%
ETF	Oribi South Africa Top 30 Index Prescient ETF Units ZARORBT30요하네스버그증권거래소ETF	₩844.66	▲0.38%	▲3.23%	▲5.60%	▲5.39%	₩4.8억	₩264만	—
ETF	MC Trio Equity Buffered ETFTRIOCboeETF	₩87,891	▲0.68%	▼0.48%	▼0.49%	▲7.93%	₩1,643억	₩264만	0.70%
ETF	PGIM S&P 500 Buffer 12 ETF - DecemberDECPCboeETF	₩44,653	▲1.16%	▼0.65%	▼0.95%	▲10.01%	₩516억	₩263만	0.50%
ETF	Corgi U.S. Large-Cap 2x Daily ETFUSLXCboeETF	₩31,993	▲2.46%	▼2.56%	▼5.81%	▼2.87%	₩20.3억	₩262만	0.20%
ETF	Global X Global Sustainability Leaders Index ETF Trust Units AETHI토론토증권거래소ETF	₩59,609	▲1.06%	▼0.72%	▲1.58%	▲10.30%	₩645억	₩262만	0.69%
ETF	Invesco MSCI North America Climate ETFKLMNNYSE 아메리칸ETF	₩41,530	▲1.23%	▼0.81%	▼2.42%	▲11.03%	₩2.6조	₩262만	0.09%
ETF	FT Vest Emerging Markets Buffer ETF JuneTJUNCboeETF	₩29,042	▲1.75%	▲0.21%	▼5.12%	▼3.71%	₩157억	₩261만	0.95%
ETF	Ninepoint Silver Bullion Fund Trust unitsSBUL토론토증권거래소ETF	₩26,045	▲1.42%	▲1.27%	▼12.17%	▼26.01%	₩5.4억	₩260만	1.21%
ETF	ProShares Ultra High YieldUJBNYSE 아메리칸ETF	₩99,997	▲0.38%	▼0.39%	▲0.85%	▼4.96%	₩141억	₩260만	0.95%
ETF	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSDXSOE독일 제트라ETF	₩39,955	▼1.39%	▲2.08%	▼4.86%	▲13.34%	₩307억	₩260만	0.43%
ETF	Invesco BulletShares 2034 High Yield Corporate Bond ETFBSJY나스닥ETF	₩31,990	▲0.30%	▲0.07%	▲0.53%	▼3.93%	₩63.6억	₩259만	0.42%
ETF	Investo Marketvector Brazil Global Exposure ETF Fundo de Investimento de IndiceBXPO11브라질 B3ETF	₩36,977	▲0.22%	▲3.61%	▼0.79%	▲5.60%	₩7.3억	₩259만	0.30%
ETF	RISE 차이나HSCEI(H)250730KB RISE China HSCEI(H) ETFETF	₩9,455	▼1.66%	▼0.11%	▼2.27%	▼10.51%	₩161억	₩258만	0.40%
ETF	First Trust Active Global Quality Income ETF -VIII-AGQINYSE 아메리칸ETF	₩24,093	▲0.72%	▼0.66%	▼0.74%	▲8.92%	₩680억	₩258만	0.85%
ETF	Truth Social American Icons ETF Amrn Icons ETFTSICNYSE 아메리칸ETF	₩35,208	▲0.26%	▲1.00%	▲9.73%	▲5.64%	₩24.6억	₩257만	0.65%
ETF	ABF Malaysia Bond Index FundABFMY1말레이시아거래소ETF	₩388.99	▲0.08%	▲0.25%	▲1.28%	▼3.88%	₩1,417억	₩257만	0.16%
ETF	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USDXT01독일 제트라ETF	₩85,549	▲0.01%	▲1.34%	▲1.14%	▲9.00%	₩3,215억	₩256만	0.07%
ETF	SG -3x Unicredit Daily Short ETPUNI3S유로넥스트ETF	₩23,271	▼37.27%	▼37.27%	▼25.33%	▼8.22%	₩14.2억	₩256만	0.02%
ETF	SSIAM VN30 ETFFUESSV30호찌민증권거래소ETF	₩1,215	▲0.39%	▼2.50%	▼2.54%	▼7.91%	₩50만	₩256만	0.55%
ETF	Tuttle - Rareview Humanoid Robotics ETFHOIDCboeETF	₩32,284	▲1.58%	▼1.15%	▼2.47%	▼2.47%	₩6.3억	₩255만	0.75%
ETF	Scotia Canadian Bond Index Tracker ETFSITBCboe 캐나다ETF	₩15,870	▼0.06%	▲0.30%	▲1.37%	▼1.28%	₩1.8조	₩254만	0.09%
ETF	Global X MSCI Asia Pacific ex Japan ETF HKD Counter3064홍콩거래소ETF	₩12,669	▲0.57%	▲0.67%	▼6.66%	▲12.66%	₩102억	₩253만	0.18%
ETF	NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF1472도쿄증권거래소ETF	₩651.04	▲1.30%	▼1.27%	▲6.85%	▼36.59%	₩617만	₩253만	0.80%
ETF	Invesco Russell 2000 UCITS ETFSC0K독일 제트라ETF	₩194,652	▼0.03%	▲0.69%	▲2.17%	▲21.44%	₩4,741억	₩253만	0.25%
ETF	SBDS ETF Moya cel 2045SBDS모스크바거래소ETF	₩55.4	0.00%	▲1.47%	▲2.84%	▼1.57%	—	₩253만	—
ETF	Asa Metropolis Fundo de Investimento ImobiliarioDAYM11브라질 B3ETF	₩948.75	▲0.25%	0.00%	▼0.75%	▼2.69%	—	₩252만	—
ETF	Corgi U.S. Technology 2x Daily ETFXLKXCboeETF	₩23,529	▲6.15%	▼6.67%	▼23.25%	▼27.60%	₩4.4억	₩252만	0.45%
ETF	CHINA ASSET MANAGEMENT CO CNNC CLEAN ENERGY CLOSED INFRASTRUCTURE508050상하이증권거래소ETF	₩1,259	▲0.03%	▲0.03%	▲0.03%	▼3.31%	—	₩252만	—
ETF	KSM ETF (00) Index Israeli Gov Non-Linked 5Y Duration IL UnitsKSM.F214텔아비브증권거래소ETF	₩5,583	▲0.22%	▲0.44%	▲0.59%	▲2.84%	₩2.2억	₩252만	0.13%
ETF	TIGER 코스피중형주277650MIRAE ASSET TIGER KOSPI MIDCAP ETFETF	₩18,265	▼1.62%	▼3.56%	▼9.80%	▼5.09%	₩73억	₩251만	0.29%
ETF	PLUS 코리아밸류업495040Hanwha PLUS Korea Value-up ETF UnitsETF	₩24,890	▼0.18%	▼4.60%	▼11.25%	▲41.02%	₩672억	₩251만	0.01%
ETF	DSP Nifty Midcap 150 ETF Exchange Traded Fund UnitsMIDCAPADD인도 국립증권거래소ETF	₩323.07	▲0.71%	▲3.64%	▲5.36%	▼2.85%	—	₩251만	0.20%
ETF	Ninepoint Palantir HighShares ETF UnitsPLHI토론토증권거래소ETF	₩10,053	▲4.27%	▲8.37%	▼15.49%	▲6.12%	₩23.9억	₩251만	—
ETF	MAXIS Carbon Efficient Japan Equity ETF Units2560도쿄증권거래소ETF	₩418,838	▲6.54%	▼1.61%	▼10.55%	▲9.13%	₩1.1억	₩251만	0.13%
ETF	Invesco S&P SmallCap 600 QVM Multi-factor ETFQVMSNYSE 아메리칸ETF	₩44,660	▲0.61%	▼0.37%	▲4.38%	▲18.14%	₩3,238억	₩250만	0.15%
ETF	KB 레버리지 FANG 플러스 ETN(H)580034KB Securities KB Leverage FANG Plus ETN(H) 34ETF	₩87,085	▼1.26%	▼3.14%	▼21.34%	▲10.35%	₩436억	₩250만	1.20%
ETF	Motilal Oswal Nifty 50 Equal Weight ETF Exchange Traded Fund UnitsMON50EQUAL인도 국립증권거래소ETF	₩484.89	▲0.62%	▲3.04%	▲10.42%	▲1.69%	—	₩250만	1.00%
ETF	Aditya Birla Sun Life BSE Total Market ETF Exchange Traded Fund UnitsBIRLATOTAL인도 국립증권거래소ETF	₩155.58	▲0.55%	▲3.00%	▲8.71%	▲8.71%	—	₩250만	0.90%
ETF	Invesco STOXX Europe 600 Optimised Retail UCITS ETFSC05독일 제트라ETF	₩416,477	▲1.68%	▼0.02%	▲11.61%	▲10.13%	₩22.6억	₩250만	0.20%
ETF	PGIM Corporate Bond 10+ Year ETFPCLCboeETF	₩62,253	▲0.17%	▼0.63%	▲2.30%	▼7.13%	₩962억	₩249만	0.25%
ETF	BlueSphere US Technology UCITS ETF - AccumulatingBSTE유로넥스트ETF	₩11,823	▼6.72%	▼6.72%	▼10.52%	▼7.75%	₩52억	₩248만	0.44%
ETF	MFS Active Short Muni Bond ETFMFSXNYSE 아메리칸ETF	₩33,526	▲0.04%	▲0.20%	▲1.70%	▲0.60%	₩369억	₩248만	0.25%
ETF	KSM ETF (4D) S&P MidCap 400 UnitsKSM.F5텔아비브증권거래소ETF	₩77,356	▼0.91%	▼0.81%	▲2.84%	▲8.26%	₩8,115만	₩248만	0.13%
ETF	TIGER 200동일가중252000Mirae Asset TIGER 200 EW ETFETF	₩16,450	▼1.67%	▼5.41%	▼9.57%	▲0.83%	₩66억	₩248만	0.25%
ETF	RISE 일본섹터TOP4Plus488480KB RISE Japan Samurai Sector TOP4 Plus ETFETF	₩11,450	▼1.42%	▼4.90%	▼12.46%	▼3.62%	₩63억	₩247만	0.30%
ETF	Anchor EasyETFs Aspirant Global Equity Actively Managed ETF Accum Units ZARAAGEET요하네스버그증권거래소ETF	₩814.27	▲1.19%	▼0.29%	▼2.68%	▲1.29%	₩1.6억	₩245만	—
ETF	KB 일본 로보틱스 TOP 10 ETN580056KB Japan Robotics TOP 10 ETNETF	₩21,105	▼1.56%	▼1.49%	▼14.02%	▼7.25%	₩422억	₩244만	0.45%
ETF	Hotchkis & Wiley Opportunities Fund ETFHWO나스닥ETF	₩36,484	▲0.61%	▼1.93%	▲3.55%	▲9.43%	₩7.2억	₩244만	0.90%
ETF	Hexis Active Nicotine Engagement ETFNICONYSE 아메리칸ETF	₩35,876	▲0.51%	▼5.65%	▲2.88%	▲6.42%	₩25억	₩244만	0.70%
ETF	Yorkville America 2X Long MANGOS Plus Daily Target ETFMNGZNYSE 아메리칸ETF	₩21,723	▲5.93%	▼4.09%	▼40.78%	▼34.79%	₩2.1억	₩243만	0.90%
ETF	FT Vest Bitcoin Strategy Floor15 ETF - JanuaryBFJANYSE 아메리칸ETF	₩22,939	▲0.37%	▼4.60%	▼9.54%	▼15.60%	₩11.4억	₩243만	0.90%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccDXJZ유로넥스트ETF	₩59,286	▲0.24%	▲0.49%	▼2.10%	▲25.02%	₩7,861억	₩243만	0.40%
ETF	Luxury Select 10 Europe Equity Net Return ETN499A도쿄증권거래소ETF	₩67,366	▼0.05%	▲2.04%	▲6.20%	▼18.36%	₩8,430만	₩242만	—
ETF	MTF Sal (4A) TA-Technology UnitsMTF.F74텔아비브증권거래소ETF	₩8,506	▲0.05%	▲1.55%	▼2.78%	▲2.52%	—	₩242만	0.01%
ETF	iShares 1-10 Year Treasury Bond ETFGOVMCboeETF	₩32,660	▼0.12%	▼0.28%	▲0.53%	▼2.00%	₩65.4억	₩242만	0.05%
ETF	BOSERA ASSET MANAGEMENT CO LTD160513선전증권거래소ETF	₩439.67	▼0.18%	▲0.32%	▼0.23%	▲1.43%	—	₩242만	—
ETF	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EURFXEU유로넥스트ETF	₩34,462	▲2.09%	▲1.65%	▲0.02%	▲11.22%	₩56.9억	₩241만	0.75%
ETF	Sala Sathorn Property Fund UnitsSSPF태국증권거래소ETF	₩116.01	0.00%	0.00%	▼0.68%	▼11.45%	—	₩241만	—
ETF	Corgi HOOD 2x Daily ETFHOOCCboeETF	₩14,665	▲7.87%	▼8.97%	▼43.68%	▼53.70%	₩2.7억	₩241만	0.20%
ETF	Amundi Index Solutions - Prime EurozonePR1Z독일 제트라ETF	₩60,136	▲0.41%	▲2.02%	▲3.90%	▲14.19%	₩1,396억	₩240만	0.21%
ETF	Amundi Pan Africa ETF -Acc- CapitalisationLGQM독일 제트라ETF	₩21,437	▼0.29%	▲0.36%	▲0.10%	▼0.93%	₩1,708억	₩240만	0.85%
ETF	1nvest Capped SWIX ETFETFSWX요하네스버그증권거래소ETF	₩2,370	▼1.43%	▲6.12%	▲2.70%	▼2.24%	₩1.4억	₩240만	0.32%
ETF	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-LEM유로넥스트ETF	₩26,612	▼1.74%	▲1.80%	▼5.50%	▲16.96%	₩1.4조	₩239만	0.55%
ETF	Amundi MSCI World Catholic Principles UCITS ETFCATH유로넥스트ETF	₩59,825	▲0.36%	▼0.61%	▼4.51%	▲12.76%	₩1,729억	₩239만	0.30%
ETF	Hedge Office Income Fundo de Investimento ImobiliarioHOFC11브라질 B3ETF	₩7,983	▲4.14%	▼3.76%	▼6.66%	▲13.64%	—	₩238만	—
ETF	Microbit Bitcoin Spot ETF3430홍콩거래소ETF	₩851.09	▼1.57%	▼3.28%	▼12.03%	▼17.05%	—	₩238만	1.20%
ETF	Pacer Industrials and Logistics ETFSHPPNYSE 아메리칸ETF	₩45,796	▲0.94%	▼2.86%	▲2.02%	▲16.28%	₩27.2억	₩238만	0.60%
ETF	MTF Sal (4D) iNDEX US Top10 Pure Cyber Security ETFMTF.F128텔아비브증권거래소ETF	₩11,871	▲1.54%	▼2.84%	▼10.20%	▲51.25%	—	₩238만	0.53%
ETF	Mackenzie Modus Cyclical Tilt ETF Trust UnitsMMCY토론토증권거래소ETF	₩23,763	▲2.34%	▲0.75%	▼1.82%	▲11.94%	₩32.7억	₩237만	0.75%
ETF	Global X Copper Producer Equity Covered Call ETF Trust Units ACPCC토론토증권거래소ETF	₩19,312	▲1.32%	▲0.98%	▼13.42%	▼6.52%	₩660억	₩237만	1.13%
ETF	21Shares Dogecoin ETFTDOG나스닥ETF	₩18,375	▲1.44%	▼11.21%	▼19.83%	▼45.41%	₩21.7억	₩237만	0.50%
ETF	IT Now NTNB 2060 Fundo de Indice Responsabilidade LimitadaTD6011브라질 B3ETF	₩12,343	▲0.21%	▲0.21%	▼11.18%	▲2.11%	₩57.3억	₩237만	0.20%
ETF	Global X Enhanced MSCI Emerging Markets Covered Call ETF Trust Unit AEMCLCboe 캐나다ETF	₩21,930	▲3.49%	▲3.62%	▼9.81%	▲6.40%	₩48.5억	₩237만	0.00%
ETF	TACHLIT SAL World Growth ETF UnitsTCH.F174텔아비브증권거래소ETF	₩23,625	▲1.53%	▲0.14%	▼0.86%	▲10.32%	₩10.7억	₩237만	0.43%
ETF	HANARO 26-12 은행채(AA+이상)액티브0123S0NH-Amundi HANARO 26-12 Bank Bond (AA plus or higher) Active ETF UnitsETF	₩10,252	▲0.07%	▲0.07%	▲0.36%	▲2.01%	₩636억	₩236만	0.02%
ETF	ESSENCE Value Discover Two Year Regular Open Mixed Securities Investment Fund167508선전증권거래소ETF	₩319.76	▼0.19%	▼0.44%	▼2.02%	▼5.66%	—	₩236만	—
ETF	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSDPAWD런던증권거래소ETF	₩9,182	▲0.99%	▼1.04%	▼0.01%	▲12.34%	₩400억	₩236만	0.21%
ETF	Permuta Residencial Fundo de Investimento Imobiliario Responsabilidade Limitada세계PMRL11브라질 B3ETF	₩26,820	▲0.51%	▲0.51%	▲1.29%	▲11.46%	—	₩236만	—
ETF	HANARO 코리아밸류업495750NH-Amundi HANARO Korea Value-Up ETF UnitsETF	₩24,795	▼1.88%	▼5.83%	▼13.11%	▲39.49%	₩607억	₩236만	0.03%
ETF	Orient AMC Innovations Preferred Regularly open Mixed Securities Investment Fund Units169106선전증권거래소ETF	₩218.24	▼0.55%	▼0.18%	▼0.55%	▼1.62%	—	₩236만	—
ETF	BMO Global Dividend Opportunities FundZGDVCboe 캐나다ETF	₩24,755	▲0.91%	▲0.27%	▲0.30%	▲3.97%	₩12.9억	₩235만	1.03%
ETF	Sprott Rare Earths ex-China UCITS ETF Accum USDREE독일 제트라ETF	₩7,871	▼4.02%	▼1.48%	▼9.24%	▼25.98%	₩11.5억	₩234만	0.65%
ETF	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EURMWOD독일 제트라ETF	₩23,388	▼0.49%	▼1.54%	▼0.68%	▲13.39%	₩4,619억	₩234만	0.30%
ETF	Invista Brazilian Business Park Fundo De Investimento ImobiliarioIBBP11브라질 B3ETF	₩1,876	▲0.25%	▲0.38%	▼4.84%	▼17.33%	—	₩234만	—
ETF	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURSTK유로넥스트ETF	₩291,963	▼1.31%	▲3.00%	▼4.41%	▲33.67%	₩2,897억	₩233만	0.18%
ETF	Ping An Healthcare 50 Select ETF3500홍콩거래소ETF	₩2,747	▲0.56%	▲3.32%	▲5.00%	▲1.00%	—	₩233만	—
ETF	NEXT NOTES Nomura Japan Equity High Dividend 70, Net Total Return US Dollar Hedged Index ETN2048도쿄증권거래소ETF	₩466,999	▲0.36%	▲1.69%	▼2.27%	▲22.35%	₩2.3억	₩233만	0.85%
ETF	Groww Nifty 500 Low Volatility 50 ETF Units Exchange Traded FundGROWWLOVOL인도 국립증권거래소ETF	₩148.78	▼0.57%	▲3.75%	▲8.70%	▼2.42%	—	₩233만	—
ETF	Harbor Active Commodity ETFACOMNYSE 아메리칸ETF	₩30,222	▲0.52%	▼3.61%	▼7.62%	▲12.33%	₩82.4억	₩233만	0.93%
ETF	Harbor Small Cap Earners ETFEBITNYSE 아메리칸ETF	₩51,673	▲0.29%	▼2.10%	▲1.20%	▲15.08%	₩167억	₩233만	0.29%
ETF	MTF Sal (4D) FTSE China A50 UnitsMTF.F93텔아비브증권거래소ETF	₩9,284	▲1.60%	▼0.14%	▼4.52%	▼11.17%	—	₩232만	0.13%
ETF	Squirrel Away EasyETFs Balanced Actively Managed ETF AccumZARSQRL요하네스버그증권거래소ETF	₩807.87	▲1.61%	▲1.30%	▲1.00%	▲0.70%	—	₩232만	—
ETF	LifeX Durable Income ETFLFDRCboeETF	₩232,166	0.00%	▼0.95%	▲3.16%	▼7.79%	₩10.7억	₩232만	0.25%
ETF	DSP BSE Sensex Next 30 ETF Exchange Traded Fund UnitsNEXT30ADD인도 국립증권거래소ETF	₩604.05	▼0.19%	▲0.92%	▲8.34%	▲4.43%	—	₩232만	0.15%
ETF	Mackenzie China A-Shares CSI 300 Index ETFQCHCboe 캐나다ETF	₩96,624	▼0.78%	▼0.98%	▼6.93%	▼6.23%	₩204억	₩232만	0.73%
ETF	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USDSKYE독일 제트라ETF	₩85,602	▼1.46%	▼0.33%	▼10.05%	▲21.92%	₩5,606억	₩231만	0.60%
ETF	SBI Nifty 200 Quality 30 ETFSBIQUALITY인도 국립증권거래소ETF	₩3,083	▼0.21%	▲0.28%	▲6.86%	▲6.86%	—	₩231만	0.50%
ETF	Ninepoint Gold Bullion Fund Trust unitsGBUL토론토증권거래소ETF	₩23,024	▼0.44%	▲0.12%	▼3.22%	▼4.65%	₩16.3억	₩230만	0.75%
ETF	Global X Investment Grade Corporate Bond ETFGXIGNYSE 아메리칸ETF	₩31,887	▼0.06%	▼0.54%	▲1.57%	▼5.27%	₩2,212억	₩230만	0.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신