세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares Edge S&P 500 Minimum Volatility UCITS ETFMVUS런던증권거래소ETF	₩162,847	▲0.57%	▲0.96%	▲1.02%	▲13.00%	₩386억	₩310만	0.21%
ETF	LifeX 2060 Longevity Income ETFLFAWCboeETF	₩220,385	▼0.03%	▼0.92%	▲2.93%	▼7.81%	₩32.3억	₩309만	0.25%
ETF	Galapagos B3 IDIV & Teva ITBR Tesouro Selic IPCA+ 20/80 Fundo de Indice세계FDIV11브라질 B3ETF	₩23,938	▲0.24%	▲0.80%	▲0.42%	▲0.42%	—	₩308만	0.20%
ETF	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EURESCE유로넥스트ETF	₩8,672	▲0.31%	▼0.10%	▲3.97%	▲16.80%	₩153억	₩308만	0.25%
ETF	Phronesis Teva Ipca Dynamic Yield Selection Fundo de Indice Responsabilidade LimitadaPHIP11브라질 B3ETF	₩29,284	▲0.18%	▲1.02%	▼4.12%	▲10.67%	—	₩307만	0.18%
ETF	Motilal Oswal Nifty MNC ETF Exchange Traded Fund UnitsMOMNC인도 국립증권거래소ETF	₩430.76	▼0.82%	▲0.66%	▲2.74%	▼0.23%	—	₩307만	—
ETF	Grayscale Livepeer Trust (LPT)GLIV미국 장외ETF	₩2,105	▼1.25%	▼11.73%	▼29.78%	▼37.55%	—	₩307만	—
ETF	CIBC SUSTAINABLE GLOBAL EQUITY FUND ETF Trust UnitsCSGECboe 캐나다ETF	₩25,989	▲1.42%	▲1.50%	▼2.11%	▲6.76%	₩17.1억	₩306만	0.90%
ETF	BMO Tactical Dividend ETF FundZZZD토론토증권거래소ETF	₩30,655	▲0.95%	▲0.77%	▲3.70%	▲11.38%	₩167억	₩306만	0.92%
ETF	Harrison Street Infrastructure Active ETFNFRX나스닥ETF	₩35,511	▲0.20%	▼0.37%	▲5.73%	▲6.60%	—	₩305만	0.80%
ETF	Janus Henderson International Core Alpha ETFJINT나스닥ETF	₩33,193	▲0.14%	▼2.06%	▲0.06%	▼1.70%	₩132억	₩305만	0.35%
ETF	BMO Covered Call Spread Gold Bullion ETFZWGD토론토증권거래소ETF	₩31,141	▼0.30%	▲0.18%	▼5.32%	▼9.51%	₩268억	₩305만	1.26%
ETF	Orient AMC Ruiman SSE-HKEx-SZSE Flexible Disposition Mixed Securities Investment Fund Units A169104선전증권거래소ETF	₩492.03	▲0.12%	▲0.08%	▼9.02%	▲5.17%	—	₩305만	—
ETF	iShares Short Term Strategic Fixed Income ETFXSI토론토증권거래소ETF	₩15,253	▲0.06%	▲0.25%	▲0.68%	▼3.72%	₩269억	₩305만	0.58%
ETF	Caldwell US Dividend Advantage Fund Trust UnitsUDA캐나다증권거래소ETF	₩15,253	▲1.05%	▲0.25%	▼2.80%	▲3.49%	—	₩305만	1.38%
ETF	iShares USD EM Bond Active UCITS ETF Accum Hedged EURHSOV유로넥스트ETF	₩7,251	▲1.90%	—	▲2.22%	▼1.37%	₩1,622만	₩304만	1.15%
ETF	Fullgoal New Tianfeng Bond Securities InvestmentFund Units A161019선전증권거래소ETF	₩237.62	▲0.17%	0.00%	▼0.92%	▼1.08%	—	₩304만	—
ETF	B Index Morningstar Setores Ciclicos Brasil Fundo de IndiceBCIC11브라질 B3ETF	₩30,331	▲1.61%	▲4.76%	▼21.22%	▼2.62%	₩18.8억	₩303만	0.20%
ETF	RISE 동학개미0138D0KB RISE Investor's Choice KR ETF UnitsETF	₩8,840	▼1.50%	▼5.61%	▼23.79%	▼13.63%	—	₩303만	0.70%
ETF	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEURVESC유로넥스트ETF	₩7,923	▲1.28%	▲1.07%	▲4.67%	▲3.65%	₩1,216억	₩302만	0.19%
ETF	HANARO 200선물인버스306520NH-Amundi HANARO 200 Futures Inverse ETFETF	₩2,990	0.00%	▲3.28%	▲17.25%	▼46.27%	₩137만	₩302만	0.45%
ETF	CI Canadian Convertible Bond ETFCXF토론토증권거래소ETF	₩10,053	▼0.19%	0.00%	▲3.86%	▲0.56%	₩442억	₩301만	0.78%
ETF	Grayscale Decentraland Trust (MANA)MANA미국 장외ETF	₩629.39	▼9.17%	▼22.57%	▼43.09%	▼57.06%	—	₩301만	—
ETF	Boreas S&P Absolute Luxury UCITS ETF - AEDLUXURY아부다비증권거래소ETF	₩602.26	▲0.61%	▼1.19%	▲5.73%	▼20.19%	₩12.2억	₩301만	0.49%
ETF	Amundi S&P 500 Equal Weight -UCITS ETF ACC- CapitalisationEQSP독일 제트라ETF	₩17,486	▲0.49%	▲0.78%	▲5.04%	▲21.33%	₩2,213억	₩301만	0.12%
ETF	WisdomTree 7-10 Year Laddered Treasury FundUSIN나스닥ETF	₩63,731	▼0.11%	▼0.76%	▲1.67%	▼5.57%	₩76.6억	₩300만	0.15%
ETF	NBI Canadian Equity Index FundNBCXCboe 캐나다ETF	₩9,988	▼0.93%	▼0.93%	0.00%	▲3.89%	₩23.4억	₩299만	—
ETF	Franklin FTSE Saudi Arabia FundFLSANYSE 아메리칸ETF	₩41,500	▲1.24%	▲2.28%	▲0.63%	▼1.32%	₩61.5억	₩299만	0.39%
ETF	VanEck Energy TruSector ETFTRUN나스닥ETF	₩39,835	▲1.79%	▲0.02%	▼4.12%	▲15.16%	₩3.9억	₩299만	0.16%
ETF	Thrivent International Small Cap ETFTISC나스닥ETF	₩30,781	▲0.26%	▼1.45%	▼0.86%	▼2.08%	₩1,446억	₩299만	0.55%
ETF	SG 3x Generali Daily Long ETP세계GEN3L유로넥스트ETF	₩29,872	—	—	—	0.00%	—	₩299만	0.02%	기록 없음
ETF	NZAM ETF NASDAQ100 (Unhedged) Units534A도쿄증권거래소ETF	₩19,041	▼0.22%	▲0.13%	▼9.20%	▲6.09%	—	₩299만	0.10%
ETF	Trend ETF Bloomberg Bitcoin Index Methodology Fundo de IndiceXBIT11브라질 B3ETF	₩9,621	▲1.15%	▼4.63%	▲1.10%	▼15.09%	₩19.2억	₩298만	0.50%
ETF	BTG Pactual Smll B3 Fundo de IndiceSMAB11브라질 B3ETF	₩1,750	▲2.51%	▲8.10%	▼24.64%	▼12.31%	₩4.8억	₩297만	0.50%
ETF	Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade LimitadaEMET11브라질 B3ETF	₩2,133	▲1.24%	▼4.79%	▼3.14%	▼16.36%	—	₩296만	—
ETF	Bajaj Finserv BSE Top 10 Banks ETF Exchange Traded Fund UnitsBANK10BETF인도 국립증권거래소ETF	₩321.37	▲2.39%	▲9.14%	▲11.39%	▲5.73%	—	₩296만	0.90%
ETF	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USDESGG런던증권거래소ETF	₩140,535	▲0.20%	▲0.39%	▼1.97%	▲13.01%	₩56.2억	₩295만	0.19%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged USDDXJA런던증권거래소ETF	₩95,115	0.00%	▼0.36%	▼2.06%	▲23.32%	₩1,466억	₩295만	0.48%
ETF	메리츠 KAP 인버스 2X 일본 엔화 ETN610070MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Inverse 2X JPY Structured NoteETF	₩26,730	▲2.37%	▲4.39%	▲2.95%	▲25.20%	—	₩294만	0.05%
ETF	Ping An AI Select ETF세계3510홍콩거래소ETF	₩2,343	▼1.01%	▲0.22%	▼9.28%	▼13.87%	—	₩293만	0.61%
ETF	Invesco Russell 2000 UCITS ETFSC0K독일 제트라ETF	₩194,962	▲0.15%	▲0.87%	▲2.36%	▲21.66%	₩4,743억	₩292만	0.25%
ETF	iShares USD Investment Grade Corporate Bond ETF Units2257도쿄증권거래소ETF	₩1,828	▲0.97%	0.00%	▲2.24%	▼6.33%	₩7,612만	₩292만	—
ETF	Edelweiss BSE Top 10 Bank ETF Exchange Traded Fund Units세계EBANK10인도 국립증권거래소ETF	₩259.73	▲0.33%	▲7.89%	▲12.18%	▲7.76%	—	₩292만	0.90%
ETF	WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF EURDRTD독일 제트라ETF	₩7,540	▲1.25%	▲1.13%	▲1.53%	▲1.76%	₩33억	₩292만	0.65%
ETF	BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund ClassicBGPSF유로넥스트ETF	₩90,578	▲0.20%	▲0.05%	▲8.54%	▲12.81%	—	₩292만	—
ETF	Harvest Balanced Income & Growth ETF Trust Units AHBIG토론토증권거래소ETF	₩22,444	▲0.59%	▼0.08%	▼0.04%	▼0.41%	₩113억	₩292만	1.23%
ETF	KSM ETF (6A) Short TA-35 (3288.18) ILKSM.F96텔아비브증권거래소ETF	₩8,000	▼0.10%	▼5.45%	▲0.21%	▼9.78%	₩4,703만	₩291만	—
ETF	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USDWIMI독일 제트라ETF	₩14,278	▼0.17%	▲0.22%	▼0.66%	▲12.22%	₩389억	₩291만	0.16%
ETF	iShares Growth Portfolio UCITS ETFMAGR독일 제트라ETF	₩12,551	▼0.26%	▼0.48%	▼1.68%	▲11.72%	₩1,816억	₩291만	0.33%
ETF	Franklin Canadian Short Term Bond FundFLSD토론토증권거래소ETF	₩17,834	0.00%	▲0.21%	▲0.16%	▼1.45%	₩787억	₩290만	0.33%
ETF	NBI U.S. Equity Index FundNBUXCboe 캐나다ETF	₩9,679	▼2.17%	▼1.99%	▼5.22%	▼1.90%	₩15.4억	₩290만	—
ETF	China Southern MSCI China Free SMID Index Fund160125선전증권거래소ETF	₩284.58	▼2.13%	▲1.57%	▼2.20%	▼18.58%	—	₩290만	—
ETF	JPMorgan US Core Active ETF Trust UnitsJCOR토론토증권거래소ETF	₩29,028	▲1.60%	▲2.21%	▼1.74%	▲9.33%	₩511억	₩290만	0.51%
ETF	Fundo de Investimento em Participacoes em Infraestrutura Energia Sustentavel II A세계ESUD11브라질 B3ETF	₩14,496	▼49.97%	—	▼49.97%	▼49.97%	—	₩290만	—
ETF	Reserve Fundo de Investimento Imobiliario Responsabilidade LimitadaRSRV11브라질 B3ETF	₩25,401	▲0.31%	▲0.39%	▲1.27%	▲1.41%	—	₩289만	—
ETF	BMO Global Infrastructure Fund Trust Units Series -Active ETF-ZGIFCboe 캐나다ETF	₩20,471	▲0.78%	▲2.87%	▲3.11%	▼0.86%	₩21.4억	₩288만	1.35%
ETF	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USDAWEX독일 제트라ETF	₩13,117	▼0.11%	▲0.86%	▼0.52%	▲7.30%	₩750억	₩288만	0.17%
ETF	iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index Units566A도쿄증권거래소ETF	₩19,124	▲1.15%	▼1.34%	▲1.46%	▲12.58%	—	₩288만	0.25%
ETF	NU TESOURO IPCA B3 PRAZO 5 ANOS CLASSE DE INDICE - RESPONSABILIDADE LIMITADANB0511브라질 B3ETF	₩12,584	▲0.38%	▲1.44%	▼2.67%	▲5.43%	—	₩288만	0.19%
ETF	FAM Series UCITS ICAV - Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF accum A EURFAMTEL유로넥스트ETF	₩409,568	▼1.49%	▼0.17%	▼11.78%	▲22.07%	₩454억	₩287만	0.45%
ETF	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-CapitalisationDBX3독일 제트라ETF	₩71,614	▼0.80%	▲1.14%	▼16.49%	▲8.90%	₩1,408억	₩286만	0.40%
ETF	iFreeETF MSCI Japan Empowering Women Index (WIN)1652도쿄증권거래소ETF	₩40,953	▲0.49%	▲2.61%	▼2.50%	▲17.45%	₩3억	₩286만	0.15%
ETF	NYLIM Candriam International Equity ETFIQSINYSE 아메리칸ETF	₩51,071	▲0.41%	▼0.53%	▲1.21%	▲8.01%	₩3,362억	₩286만	0.15%
ETF	CSOP ETF Series - Metaverse Concept ETF3034홍콩거래소ETF	₩2,027	▼0.25%	▼0.42%	▼8.37%	▲9.85%	₩6.4억	₩286만	2.00%
ETF	iShares Global Corp Bond UCITS ETFCORP런던증권거래소ETF	₩114,249	▲0.34%	▼0.75%	▲1.00%	▼6.65%	₩2.3조	₩286만	0.20%
ETF	Calamos Bitcoin Structured Alt Protection ETF - AprilCBOACboeETF	₩33,179	▲0.10%	▼0.92%	▼0.95%	▼3.75%	₩66.4억	₩285만	0.69%
ETF	L&G Msci World Mid Cap Ucits ETFMIDG런던증권거래소ETF	₩14,168	▼0.40%	▲1.49%	▲0.35%	▲8.94%	₩1.4억	₩285만	0.29%
ETF	Lunate S&P UAE Shariah ETF Units -B-CHAESHIN두바이금융시장ETF	₩2,739	▼1.31%	▲2.72%	▲3.42%	▼3.82%	₩7.5억	₩284만	0.70%
ETF	HK 베스트일레븐액티브391670Heungkuk HK Best11 Active ETF UnitsETF	₩21,595	▼0.96%	▼1.21%	▼17.43%	▲33.10%	—	₩284만	—
ETF	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETFEL4V독일 제트라ETF	₩141,880	▲0.30%	▼0.27%	▲2.42%	▼2.26%	₩672억	₩284만	0.20%
ETF	Invesco Real Estate S&P US Select Sector UCITS ETFXREP런던증권거래소ETF	₩37,246	▲1.02%	▲0.46%	▲5.31%	▲15.82%	₩25.3억	₩283만	0.14%
ETF	FOCUS AI코리아액티브448570VI FOCUS AI KOREA Active ETF UnitsETF	₩23,550	▼0.06%	▼3.31%	▼11.93%	▲18.31%	—	₩282만	0.46%
ETF	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USDHIUA런던증권거래소ETF	₩61,180	▼0.40%	▲0.82%	▼6.52%	▲24.58%	₩1,332억	₩281만	0.33%
ETF	Ilirika Global UCITS ETF UnitsWORLD류블랴나증권거래소ETF	₩15,446	▲1.85%	▲0.29%	▼1.04%	▲4.81%	—	₩281만	1.29%
ETF	Nu Tesouro IPCA B3 Prazo 10 anosNB1011브라질 B3ETF	₩12,386	▲0.21%	▲0.87%	▼6.51%	▲3.69%	₩82.9억	₩281만	0.19%
ETF	Blockchain Technologies ETFHBLK토론토증권거래소ETF	₩19,639	▲5.11%	▲1.94%	▼12.79%	▼2.73%	₩109억	₩281만	1.19%
ETF	Corgi NFLX 2x Daily ETFNFXCboeETF	₩22,072	▲3.93%	▼6.30%	▼18.38%	▼35.07%	₩4.3억	₩280만	0.45%
ETF	NBI Global Private Equity ETF Trust UnitsNGPE토론토증권거래소ETF	₩45,955	▲0.29%	▲0.47%	▲8.33%	▼4.00%	₩2,617억	₩280만	0.67%
ETF	ChinaAMC MSCI China A 50 Connect ETF HKD counter2839홍콩거래소ETF	₩4,665	▼0.65%	▼1.51%	▼5.96%	▼8.89%	₩21.9억	₩280만	0.30%
ETF	ALPS BBH Intermediate Municipal Bond ETFMNBDNYSE 아메리칸ETF	₩34,056	▲0.19%	▲0.44%	▲3.37%	▼1.59%	₩750억	₩279만	0.44%
ETF	TECHCOM CAPITAL VNX50 ETF Exchange Traded Fund Units세계FUETCC50호찌민증권거래소ETF	₩713.76	▼0.07%	▼1.15%	▲0.29%	▼7.47%	—	₩278만	—
ETF	LifeX 2065 Longevity Income ETFLFBECboeETF	₩231,992	0.00%	▼0.95%	▲3.17%	▼7.78%	₩26.1억	₩278만	0.25%
ETF	Global X Green J-REIT ETF2855도쿄증권거래소ETF	₩7,187	0.00%	▼0.46%	▼3.15%	▼19.53%	₩6.7억	₩278만	0.21%
ETF	CI Global Healthcare Leaders Index ETF Trust Units -Unhedged-CHCL.BCboe 캐나다ETF	₩27,794	▲0.37%	▲2.24%	▲10.73%	▲22.00%	₩777억	₩278만	0.56%
ETF	Motilal Oswal Nifty Services Sector ETF Exchange Traded Fund UnitsMOSERVICE인도 국립증권거래소ETF	₩463.63	▼0.24%	▲2.25%	▲11.25%	▼3.08%	—	₩277만	0.48%
ETF	Moneda SA ADM GEN LATINOAMERICANA FI R세계CFI_MDLATR산티아고증권거래소ETF	₩276,323	▼2.10%	▼2.10%	▼3.69%	▲2.05%	—	₩276만	—
ETF	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USDITEP런던증권거래소ETF	₩23,774	▼1.54%	▲0.37%	▼7.18%	▲3.31%	₩18.9억	₩276만	0.60%
ETF	Invesco QQQ Low Volatility ETFQQLV나스닥ETF	₩36,285	▲0.71%	▲1.84%	▲10.11%	▲13.84%	₩43.2억	₩276만	0.25%
ETF	Barclays Quantic Global E NR ETF Capitalisation - UCITS ETF 1C-BQGE독일 제트라ETF	₩250,184	▲0.75%	▼0.90%	▲2.94%	▲20.37%	₩1,776억	₩275만	0.70%
ETF	Leverage Shares 2X Long TEL Daily ETFTELGCboeETF	₩18,577	▲0.95%	▼2.14%	▼0.14%	▼10.17%	₩2.7억	₩275만	0.99%
ETF	Global X China Electric Vehicle And Battery UCITS ETF Accum-USDCAUT독일 제트라ETF	₩28,646	▼1.79%	▼4.30%	▼4.41%	▼23.75%	₩293억	₩275만	0.68%
ETF	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USDEMGB런던증권거래소ETF	₩91,456	▲0.57%	▲1.50%	▼1.37%	▲1.69%	₩4,211억	₩274만	0.30%
ETF	DCVFMVN Midcap ETFFUEDCMID호찌민증권거래소ETF	₩606.75	▼0.09%	▲0.78%	▲3.82%	▼21.13%	₩55만	₩274만	1.27%
ETF	KODEX 한중반도체(합성)450190SAMSUNG KODEX Korea China Semiconductor ETF (SYNTH) UnitsETF	₩37,900	▲0.48%	▲2.42%	▼15.94%	▲35.38%	₩1,570만	₩274만	0.25%
ETF	TSE Standard Top 20 ETF1551도쿄증권거래소ETF	₩54,685	▼1.49%	▲0.32%	▼9.23%	▲6.52%	₩3,673만	₩273만	0.50%
ETF	First Eagle US Equity ETFUSFENYSE 아메리칸ETF	₩50,519	▲0.34%	▼0.36%	▲3.33%	▲8.27%	₩65.4억	₩273만	0.45%
ETF	ACE 인도시장대표BIG5그룹액티브487920KIM ACE India Market Leaders Group Active ETF UnitsETF	₩7,915	▼0.57%	▲3.46%	▲13.64%	▼10.26%	₩586만	₩273만	—
ETF	Betashares FTSE 100 Currency Hedged ETF Exchange Traded Fund UnitsH100호주증권거래소ETF	₩12,750	▲0.86%	▲0.14%	▲2.56%	▲7.85%	₩182억	₩272만	0.48%
ETF	ACE 일본TOPIX레버리지(H)196030KIM ACE Japan Leverage ETF(H)ETF	₩82,780	▼0.74%	▼2.89%	▼9.36%	▲30.22%	₩2,924만	₩270만	0.50%
ETF	Ninepoint Constellation Software HighShares ETF SharesCSHI토론토증권거래소ETF	₩13,345	▲2.15%	▲0.14%	▲17.84%	▲43.85%	₩76.2억	₩269만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신