세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Defiance Daily Target 2X Long IONQ ETFIONX나스닥ETF	₩18,669	▼5.27%	▲20.03%	▼33.49%	▼79.40%	₩1,789억	₩239억	1.38%
ETF	China Southern CSI New Energy Exchange Traded Fund Units516160상하이증권거래소ETF	₩402.15	▼1.71%	▼3.08%	▼8.20%	▼29.73%	₩981억	₩239억	0.20%
ETF	Global X 1-3 Month T-Bill ETFCLIPNYSE 아메리칸ETF	₩133,384	0.00%	▲0.08%	▲0.01%	▲0.03%	₩3.2조	₩238억	0.07%
ETF	China Southern CSI Hong Kong Connect Internet Index ETF Units520650상하이증권거래소ETF	₩107.83	▼3.05%	▼2.53%	▼1.64%	▼40.07%	₩260억	₩238억	0.35%
ETF	Global X Semiconductor ETF Units2243도쿄증권거래소ETF	₩32,383	▼0.64%	▲1.49%	▼14.61%	▲40.65%	₩15억	₩238억	0.41%
ETF	JPMorgan BetaBuilders Europe ETFBBEUCboeETF	₩103,810	▼0.05%	▼0.31%	▲3.88%	▲5.42%	₩12.3조	₩237억	0.09%
ETF	iShares AAA CLO Active ETFCLOA나스닥ETF	₩69,002	▲0.03%	▼0.04%	▼0.06%	▲0.14%	₩3.7조	₩236억	0.20%
ETF	Fullgoal GEM Artificial Intelligence ETF Units159246선전증권거래소ETF	₩168.73	▼2.76%	▲6.16%	▼14.82%	▼10.15%	₩675억	₩236억	—
ETF	Tradr 1.5X Short NVDA Daily ETFNVDS나스닥ETF	₩34,088	▼4.44%	▲23.08%	▲44.88%	▼6.06%	₩200억	₩234억	1.15%
ETF	KODEX 200TR278530Samsung KODEX 200 Total Return ETFETF실시간	₩30,530	▼0.38%	▼4.35%	▼14.43%	▲39.47%	₩6.1조	₩234억	0.05%
ETF	SOEs Dividend Index Exchange Traded Fund Units513910상하이증권거래소ETF	₩314.09	▼1.01%	▼0.94%	▼2.18%	▼0.82%	₩877억	₩234억	0.60%
ETF	PIMCO Corporate & Income Opportunity FundPTY뉴욕증권거래소ETF	₩14,541	▼1.97%	▼1.27%	▼1.36%	▼15.81%	—	₩234억	—
ETF	Capital Group U.S. Small and Mid Cap ETFCGMMNYSE 아메리칸ETF	₩42,730	▲1.23%	▲0.98%	▲1.04%	▲10.62%	₩4.9조	₩234억	0.51%
ETF	HuaAn CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units513240상하이증권거래소ETF	₩161.14	▼1.71%	▲1.51%	▼12.19%	▼20.88%	—	₩233억	0.60%
ETF	iShares Interest Rate Hedged Long-Term Corporate Bond ETFIGBHNYSE 아메리칸ETF	₩32,664	▲0.57%	▲0.86%	▼0.08%	▼0.41%	₩3,556억	₩233억	0.14%
ETF	E Fund SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589030상하이증권거래소ETF	₩183.1	0.00%	▲5.89%	▼3.88%	▼9.03%	₩251억	₩233억	0.60%
ETF	Fidelity MSCI Consumer Discretionary Index ETFFDISNYSE 아메리칸ETF	₩139,363	▼0.06%	▲0.87%	▲6.76%	▲1.83%	₩2.3조	₩233억	0.08%
ETF	T-REX 2X Long Tesla Daily Target ETFTSLTCboeETF	₩19,374	▲5.66%	▲3.63%	▼0.07%	▼47.32%	₩1,863억	₩233억	1.05%
ETF	Dan IVES Wedbush AI Revolution ETFIVESNYSE 아메리칸ETF	₩48,376	▲3.18%	▼0.19%	▼13.50%	▲12.97%	₩1.1조	₩233억	0.75%
ETF	TIGER AI반도체핵심공정471760MIRAE ASSET TIGER AI Semiconductor Core Tech ETF UnitsETF실시간	₩10,085	▼1.61%	▼3.49%	▼32.72%	▼13.28%	₩1,977억	₩232억	0.45%
ETF	ChinaAMC CSI New Energy Vehicles Industry ETF515030상하이증권거래소ETF	₩263.17	▼2.23%	▼2.37%	▼7.64%	▼29.82%	₩524억	₩232억	0.60%
ETF	Columbia Research Enhanced Core ETFRECSNYSE 아메리칸ETF	₩59,735	▲1.24%	▼0.91%	▼2.29%	▲9.36%	₩8.1조	₩232억	0.15%
ETF	Tradr 2X Long APLD Daily ETFAPLXCboeETF	₩4,121	▲14.84%	▲3.17%	▼50.79%	▼82.81%	₩586억	₩232억	1.51%
ETF	iShares iBonds Dec 2026 Term Treasury ETFIBTG나스닥ETF	₩30,420	▲0.02%	▲0.07%	▲0.02%	▼0.20%	₩2.4조	₩232억	0.07%
ETF	YieldMax AMD Option Income Strategy ETFAMDYNYSE 아메리칸ETF	₩58,669	▲7.10%	▲11.49%	▼10.06%	▲14.64%	₩5,816억	₩232억	1.00%
ETF	Dimensional World Equity ETFDFAWNYSE 아메리칸ETF	₩111,507	▲1.21%	▼0.49%	▼0.57%	▲12.39%	₩2.3조	₩232억	0.24%
ETF	Invesco Russell 1000 Dynamic Multifactor ETFOMFLCboeETF	₩95,428	▲1.02%	▲0.10%	▲0.22%	▲16.55%	₩6.2조	₩231억	0.29%
ETF	Bitwise Solana Staking ETFBSOLNYSE 아메리칸ETF	₩15,659	▲2.08%	▼8.41%	▼22.58%	▼30.33%	₩1.1조	₩231억	0.00%
ETF	Guotai CSI Machine Tool Exchange Traded Fund Units159667선전증권거래소ETF	₩102.23	▼3.03%	▲2.61%	▼5.71%	▼3.46%	₩457억	₩230억	0.60%
ETF	Quadratic Deflation ETFBNDDNYSE 아메리칸ETF	₩130,615	▲0.11%	▼0.05%	▲3.68%	▲2.76%	₩651억	₩230억	1.02%
ETF	China Universal CSI Bank ETF512820상하이증권거래소ETF	₩310.3	▲0.32%	▲1.50%	▲1.70%	▲7.54%	—	₩230억	0.60%
ETF	Penghua SSE Science and Technology Innovation Board New Energy Exchange Traded Fund588830상하이증권거래소ETF	₩201.87	▼2.13%	▼0.49%	▼7.08%	▼30.94%	—	₩229억	0.60%
ETF	VanEck Fallen Angel High Yield Bond ETFANGL나스닥ETF	₩36,785	▲0.16%	▲0.05%	▼0.13%	▼6.01%	₩3.8조	₩229억	0.25%
ETF	Franklin FTSE India ETFFLINNYSE 아메리칸ETF	₩49,015	▼0.22%	▲3.98%	▲10.77%	▼5.25%	₩3.6조	₩228억	0.19%
ETF	State Street SPDR S&P 600 Small Cap Growth ETFSLYGNYSE 아메리칸ETF	₩148,618	▲0.98%	▼0.42%	▲2.94%	▲17.82%	₩6.3조	₩228억	0.15%
ETF	Nomura Taiwan Innovation Technology 50 ETF Units00935대만증권거래소ETF	₩2,007	▼3.43%	▲1.51%	▼17.83%	▲63.07%	—	₩227억	0.75%
ETF	KODEX 미국AI전력핵심인프라487230SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF UnitsETF실시간	₩14,890	▼0.83%	▲0.85%	▼21.69%	▼9.35%	₩1.1조	₩227억	0.45%
ETF	UBS SDIC Silver Futures Securities Investment Fund Units (LOF)161226선전증권거래소ETF	₩296.72	▼2.56%	▼3.19%	▼17.12%	▼35.39%	—	₩227억	—
ETF	1Q K반도체TOP2+0182R0Hana 1Q K Semiconductor TOP2 Plus ETF UnitsETF실시간	₩7,700	▼0.32%	▼5.52%	▼21.59%	▼24.10%	₩2,699억	₩227억	0.20%
ETF	Guotai CSI Livestock Breeding Exchange Traded Fund159865선전증권거래소ETF	₩107.03	0.00%	▲0.75%	▲1.71%	▼15.06%	₩1,975억	₩227억	0.60%
ETF	Japan Physical Gold ETF1540도쿄증권거래소ETF	₩159,160	▼1.14%	▼0.73%	▼3.56%	▼9.83%	₩791억	₩226억	—
ETF	China Universal CSI A500 Exchange Traded Fund Units563880상하이증권거래소ETF	₩217.05	▼1.00%	▼0.82%	▼6.05%	▼11.98%	—	₩226억	0.20%
ETF	Dimensional US Core Equity Market ETFDFAUNYSE 아메리칸ETF	₩70,041	▲1.23%	▼0.42%	▼1.52%	▲11.72%	₩17.2조	₩226억	0.12%
ETF	ChiNext New Energy ETF159368선전증권거래소ETF	₩104.83	▼2.78%	▼2.96%	▼10.10%	▼28.23%	₩133억	₩226억	—
ETF	Invesco S&P MidCap Quality ETFXMHQNYSE 아메리칸ETF	₩161,374	▲0.51%	▼0.58%	▲5.83%	▲17.91%	₩7.8조	₩226억	0.25%
ETF	Fullgoal CSI HK Connect Information Technology Composite Index ETF Units159198선전증권거래소ETF	₩193.49	▼2.42%	▲0.94%	▼12.07%	▼1.62%	₩32.9억	₩225억	0.60%
ETF	First Eagle Overseas Equity ETFFEOE뉴욕증권거래소ETF	₩74,608	▲0.07%	▼0.37%	▲2.94%	▲14.72%	₩2.8조	₩224억	0.50%
ETF	Global X Japan Topix 100 ETF Exchange Traded Fund UnitsJ100호주증권거래소ETF	₩50,472	▲1.76%	▲0.62%	▼2.60%	▲10.71%	₩93.5억	₩223억	—
ETF	Tradr 2X Short SpaceX Daily ETFSPCGCboeETF	₩19,734	▲4.81%	▼14.04%	▲22.08%	▼28.58%	₩105억	₩222억	1.49%
ETF	Janus Henderson Short Duration Income ETFVNLANYSE 아메리칸ETF	₩64,768	0.00%	▲0.04%	▼0.02%	▼1.08%	₩5조	₩222억	0.23%
ETF	Tradr 2X Short LITE Daily ETFLITZCboeETF	₩43,330	▼21.46%	▼19.56%	▲80.78%	▼67.34%	₩129억	₩222억	1.49%
ETF	Direxion Daily Real Estate Bull 3X ETFDRNNYSE 아메리칸ETF	₩13,942	▼0.19%	▲1.95%	▲20.62%	▲22.89%	₩495억	₩222억	0.98%
ETF	Federated Hermes Total Return Bond ETFFTRBNYSE 아메리칸ETF	₩32,397	▼0.21%	▼0.33%	▲0.87%	▼4.17%	₩9,658억	₩222억	0.39%
ETF	Convergence Long/Short Equity ETFCLSECboeETF	₩42,651	▲1.17%	▼2.14%	▼7.13%	▲16.64%	₩1.3조	₩222억	1.52%
ETF	Defiance Daily Target 2X Long RGTI ETFRGTX나스닥ETF	₩5,260	▼17.02%	▼6.62%	▼44.76%	▼92.16%	₩488억	₩221억	1.56%
ETF	INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund Units515100상하이증권거래소ETF	₩289.33	▼0.41%	▼1.09%	▲0.76%	▲1.26%	₩2,104억	₩220억	0.60%
ETF	Penghua CSI HK Connect Health Care Composite ETF513700상하이증권거래소ETF	₩123.4	▼0.64%	▲1.64%	▼1.75%	▼0.16%	—	₩220억	0.60%
ETF	ProShares UltraPro Russell2000URTYNYSE 아메리칸ETF	₩91,533	▲2.64%	▼2.41%	▲2.44%	▲27.16%	₩3,778억	₩220억	0.95%
ETF	Harvest CSI Overseas China Internet 30 ETF159607선전증권거래소ETF	₩145.16	▼2.55%	▼2.55%	▼1.36%	▼34.09%	₩324억	₩219억	0.60%
ETF	BondBloxx Bloomberg One Year Target Duration US Treasury ETFXONENYSE 아메리칸ETF	₩65,381	▼0.03%	▼0.10%	▼0.02%	▼0.91%	₩1.2조	₩219억	0.03%
ETF	Defiance Daily Target 2X Long AVGO ETFAVGX나스닥ETF	₩45,979	▲8.21%	▲8.69%	▼12.07%	▼29.07%	₩1,960억	₩219억	1.31%
ETF	Capital Group Conservative Equity ETFCGCVNYSE 아메리칸ETF	₩45,127	▲0.59%	▼0.21%	▲2.98%	▲10.82%	₩3.3조	₩219억	0.33%
ETF	iShares Global Government Bond USD Hedged Active ETFGGOVNYSE 아메리칸ETF	₩67,405	▼0.46%	▼0.73%	▲1.63%	▲3.61%	₩5.8조	₩218억	0.39%
ETF	CTBC Taiwan-Japan-Korea PCB ETF Units009828대만증권거래소ETF	₩316.51	▼4.98%	▼2.86%	▼27.26%	▼21.56%	—	₩217억	0.76%
ETF	Return Stacked U.S. Stocks & Managed Futures ETFRSSTCboeETF	₩44,754	▲2.10%	▼0.16%	▼7.92%	▲17.60%	₩7,293억	₩216억	0.99%
ETF	VanEck Merk Gold ETFOUNZNYSE 아메리칸ETF	₩50,973	▼1.11%	▼1.21%	▼4.54%	▼8.97%	₩3.6조	₩216억	0.25%
ETF	E Fund SSE Science and Technology Innovation Board Composite Index Units589800상하이증권거래소ETF	₩252.79	▼0.39%	▲5.15%	▼5.66%	▼3.43%	₩589억	₩216억	—
ETF	Direxion Daily MSFT Bear 1X ETFMSFD나스닥ETF	₩13,023	▲2.41%	▲3.93%	▲2.62%	▼14.88%	₩134억	₩216억	1.02%
ETF	Invesco S&P 500 Equal Weight Consumer Staples ETFRSPSNYSE 아메리칸ETF	₩43,143	▲0.22%	▲1.73%	▲10.02%	▲11.69%	₩3,561억	₩215억	0.40%
ETF	Vanguard International Dividend Appreciation ETFVIGI나스닥ETF	₩132,319	▲0.17%	▼0.42%	▲4.91%	▲8.09%	₩12.3조	₩215억	0.07%
ETF	Invesco AI and Next Gen Software ETFIGPTNYSE 아메리칸ETF	₩109,269	▲5.07%	▼0.17%	▼17.34%	▲35.48%	₩1.5조	₩215억	0.57%
ETF	Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588190상하이증권거래소ETF	₩278.75	▼1.34%	▲3.71%	▼7.12%	▲0.58%	—	₩215억	0.60%
ETF	ProShares Ultra SpaceX ETFSPCFNYSE 아메리칸ETF	₩17,603	▼4.55%	▲7.79%	▼32.27%	▼55.70%	₩1,107억	₩215억	0.95%
ETF	iShares U.S. Equity Factor ETFLRGFNYSE 아메리칸ETF	₩103,197	▲1.25%	▼0.30%	▼2.74%	▲11.10%	₩4.9조	₩214억	0.08%
ETF	Schwab High Yield Bond ETFSCYBNYSE 아메리칸ETF	₩33,543	▲0.16%	▲0.28%	▲0.08%	▼4.84%	₩3.6조	₩214억	0.03%
ETF	Capital Group Municipal High-Income ETFCGHMNYSE 아메리칸ETF	₩33,343	▲0.24%	▲0.32%	▲4.25%	▼1.84%	₩5.1조	₩213억	0.34%
ETF	Defiance Daily Target 2X Long HIMS ETFHIMZ나스닥ETF	₩15,073	▲17.43%	▼43.40%	▼61.21%	▼86.50%	₩475억	₩212억	1.33%
ETF	China Southern CSOP FTSE Asia Pacific Select Index ETF159687선전증권거래소ETF	₩331.46	▼1.78%	▼0.06%	▼8.03%	▲5.26%	₩893억	₩212억	0.70%
ETF	Grayscale Ethereum Staking ETFETHENYSE 아메리칸ETF	₩22,171	▲1.09%	▼10.15%	▼17.74%	▼33.08%	₩1.9조	₩212억	2.50%
ETF	iShares MSCI All Country Asia ex Japan ETFAAXJ나스닥ETF	₩143,078	▲2.68%	▲0.46%	▼6.63%	▲12.84%	₩4.7조	₩211억	0.72%
ETF	Simplify High Yield ETFCDXNYSE 아메리칸ETF	₩26,578	▲0.66%	▼0.35%	▼2.16%	▼10.33%	₩3,509억	₩211억	0.50%
ETF	TIGER 200선물인버스2X252710MIRAE ASSET TIGER 200 Futures Inverse 2x ETFETF실시간	₩119	▲0.85%	▲5.31%	▲22.68%	▼81.72%	₩332억	₩211억	0.09%
ETF	CMF CSI 1000 Enhanced Strategy Exchange Traded Fund159680선전증권거래소ETF	₩291.13	▼1.69%	▲2.46%	▼4.08%	▼4.39%	—	₩211억	0.60%
ETF	State Street SPDR Bloomberg Investment Grade Floating Rate ETFFLRNNYSE 아메리칸ETF	₩40,959	▲0.07%	▲0.10%	▼0.06%	▲0.10%	₩4.3조	₩210억	0.15%
ETF	Sprott Uranium Miners ETFURNMNYSE 아메리칸ETF	₩56,459	▲1.48%	▲0.70%	▼8.08%	▼24.35%	₩2.4조	₩210억	0.75%
ETF	Vanguard MSCI Index International Shares (Hedged) ETFVGAD호주증권거래소ETF	₩119,083	▲0.31%	▼0.95%	▼1.80%	▲9.06%	₩5조	₩210억	0.21%
ETF	Tradr 2X Long APP Daily ETFAPPX나스닥ETF	₩24,701	▲4.92%	▲141.54%	▲88.13%	▼82.87%	₩1,060억	₩209억	1.36%
ETF	Franklin California Municipal Income ETFFTCANYSE 아메리칸ETF	₩9,494	▲0.14%	▲0.99%	▲4.39%	▼2.60%	₩1조	₩209억	0.35%
ETF	SOL 화장품TOP3플러스0008T0Shinhan SOL Cosmetics TOP3 Plus ETF UnitsETF실시간	₩13,215	▼2.04%	▼6.54%	▼15.18%	▲7.13%	₩661억	₩209억	0.45%
ETF	Invesco S&P SmallCap Momentum ETFXSMONYSE 아메리칸ETF	₩108,417	▲1.31%	▼0.55%	▼0.21%	▲12.72%	₩3.7조	₩208억	0.35%
ETF	Guotai FTSE China A Free Cash Flow Focus Index ETF Units159399선전증권거래소ETF	₩189.49	▼1.25%	▼4.33%	▼4.72%	▼17.55%	₩1,121억	₩208억	—
ETF	Harvest CSI 300 Dividend Low Volatility ETF515300상하이증권거래소ETF	₩273.16	▲0.07%	▼0.94%	▲0.81%	▲5.47%	₩1,285억	₩208억	0.60%
ETF	Direxion Daily SK Hynix Bull 2X ETFSKHLNYSE 아메리칸ETF	₩7,657	▲19.54%	▼9.87%	▼32.35%	▼56.14%	₩398억	₩207억	0.97%
ETF	China Southern Hang Seng Technology ETF Units520570상하이증권거래소ETF	₩123.4	▼2.68%	▼1.12%	▼6.22%	▼34.46%	₩730억	₩207억	—
ETF	Leverage Shares 2X Long AEHR Daily ETFAEHGCboeETF	₩3,902	▲21.33%	▼3.93%	▼50.34%	▼77.48%	₩245억	₩207억	0.99%
ETF	PING AN CSI Artificial Intelligence Exchange Traded Fund Units512930상하이증권거래소ETF	₩100.84	▼1.37%	▲4.12%	▼7.17%	▼7.89%	₩722억	₩207억	0.20%
ETF	ACE KPOP포커스475050KIM ACE KPOP Focus ETF UnitsETF실시간	₩7,050	▲8.80%	▲12.26%	▲9.73%	▼44.36%	₩1,047억	₩207억	0.30%
ETF	Fullgoal Nasdaq-100 Index ETF513870상하이증권거래소ETF	₩412.33	▼0.72%	▼0.19%	▼5.92%	▲16.80%	₩843억	₩207억	0.60%
ETF	Tianhong CNI Aerospace Index ETF Units159241선전증권거래소ETF	₩196.88	▼0.10%	▲0.82%	▲3.14%	▼29.67%	—	₩206억	—
ETF	PIMCO 15+ Year US TIPS Index Exchange-Traded FundLTPZNYSE 아메리칸ETF	₩61,386	▼0.09%	▼1.47%	▲2.22%	▼11.06%	₩1.5조	₩206억	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신