필수 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,920	Schaffer Corporation LimitedSFC호주증권거래소	₩17,181	▲0.91%	▲1.67%	▲1.34%	▼6.67%	₩2,295억	₩140만	11.6
20,908	PT Citra Borneo Utama TbkCBUT인도네시아증권거래소	₩73.4	0.00%	▼0.50%	▲14.20%	▼5.19%	₩2,300억	₩515만	9.1
20,906	잇츠한불226320IT'S HANBUL CO. LTD.실시간	₩10,490	▼0.47%	▼2.94%	▼4.77%	▼6.38%	₩2,300억	₩1.4억	6.9
20,894	Srinanaporn Marketing Public Company LimitedSNNP태국증권거래소	₩258.21	▲0.77%	▲0.77%	▼0.76%	▼10.88%	₩2,306억	₩7,010만	16.9
20,890	Tonghua Grape Wine Co., Ltd. Class A600365상하이증권거래소	₩501.07	▼1.57%	▼0.79%	▼8.39%	▼22.77%	₩2,307억	₩4.9억	적자
20,859	Synlait Milk Ltd.SML뉴질랜드증권거래소	₩388.7	▲0.96%	▲5.00%	▲12.90%	▼17.97%	₩2,321억	₩470만	적자
20,857	PT Wismilak Inti Makmur TbkWIIM인도네시아증권거래소	₩113.2	▲2.65%	▲5.44%	▲0.98%	▼8.82%	₩2,322억	₩1.1억	5.1
20,849	Delta Plus Group SAALDLT유로넥스트	₩32,499	0.00%	▼5.58%	▼3.93%	▼54.55%	₩2,325억	₩1,000만	6.1
20,848	Purcari Wineries Public Co., Ltd.WINE부쿠레슈티증권거래소	₩5,692	0.00%	▲1.98%	▼0.96%	▲7.74%	₩2,325억	₩13만	16.7
20,842	오에논 홀딩스2533Oenon Holdings, Inc.	₩3,969	▲1.28%	▼0.63%	▲0.85%	▼5.93%	₩2,326억	₩2.9억	8.4
20,832	남베트남수산ANVNam Viet Corp.	₩887.49	▼3.12%	▼2.01%	▼6.56%	▼33.46%	₩2,330억	₩7.5억	5.3
20,828	Nitta Gelatin India LimitedNITTAGELA인도 국립증권거래소	₩25,339	▼0.89%	▲0.33%	▲8.94%	▲108.69%	₩2,332억	₩1.2억	13.5
20,826	모로조프2217Morozoff Limited	₩11,547	▲0.95%	▲0.36%	▼3.69%	▼10.36%	₩2,333억	₩2.5억	64.7
20,806	빈스 홀딩VNCEVince Holding Corp.	₩18,059	▲4.83%	▲2.84%	▲20.15%	▲226.08%	₩2,338억	₩55.2억	23.8
20,774	대한제당001790TS Corporation실시간	₩2,725	▲0.74%	▼2.33%	▼2.33%	▼3.36%	₩2,350억	₩1.6억	적자
20,761	동향그룹3818China Dongxiang (Group) Co., Ltd.	₩41.58	▼0.81%	▼2.00%	▼9.26%	▼44.32%	₩2,353억	₩2.2억	적자
20,706	Kwong Lung Enterprise Co., Ltd.8916대만 장외(TPEx)	₩1,591	▼0.51%	▼2.00%	▼2.72%	▼21.08%	₩2,373억	₩4,479만	17.8
20,704	소프트 인터내셔널 그룹2569Soft International Group Ltd.	₩237.61	▼1.41%	▼3.45%	▼6.67%	▲44.33%	₩2,375억	₩831만	21.3
20,683	남양유업003920Namyang Dairy Products Co., Ltd실시간	₩42,000	▲0.12%	0.00%	▲2.44%	▼16.33%	₩2,383억	₩2,500만	25.9
20,680	이무라야제과2209Imuraya Group Co., Ltd.	₩18,492	▲1.37%	▼0.22%	▼3.06%	▼13.05%	₩2,384억	₩4.5억	15.2
20,670	Cakovecki mlinovi d.d.CKML자그레브증권거래소	₩14,920	▲1.00%	▲1.00%	▼0.98%	▼9.01%	₩2,388억	₩30만	11.4
20,621	Taiyen Biotech Co. Ltd.1737대만증권거래소	₩1,200	▼0.34%	▼1.17%	▼1.00%	▼6.47%	₩2,406억	₩2.7억	15.3
20,612	PZ Cussons Nigeria PLCPZ나이지리아거래소	₩64.19	0.00%	▼9.94%	▼4.71%	▲44.00%	₩2,408억	₩2,660만	7.5
20,594	HKFoods Oyj Class AHKFOODS나스닥 헬싱키	₩2,659	▼1.10%	▲4.41%	▲13.07%	▲21.62%	₩2,415억	₩2,256만	7.7
20,568	원생태목업1431YuanShengTai Dairy Farm Ltd.	₩50.07	▼3.28%	▼1.67%	▲1.72%	▲19.43%	₩2,427억	₩3,002만	1.8
20,564	Shaniv Paper Industry Ltd.SHAN텔아비브증권거래소	₩3,849	▼0.21%	▲1.08%	▲2.33%	▲51.03%	₩2,429억	₩857만	12.0
20,559	Sunjuice Holdings Co., Ltd.1256대만증권거래소	₩6,759	▼0.60%	▲2.45%	▼2.05%	▲12.84%	₩2,431억	₩2.2억	8.6
20,552	Societe commerciale de brasserieCOBH유로넥스트	₩3,249,907	▲2.80%	▲2.80%	▼2.65%	▲46.67%	₩2,435억	₩1,308만	적자
20,550	코타4923Cota Co., Ltd.	₩8,529	▲0.89%	▼2.01%	▼9.07%	▼5.86%	₩2,436억	₩4.1억	22.5
20,500	Haad Thip Public Co. Ltd.HTC태국증권거래소	₩607.1	▼0.65%	▲0.65%	▲1.99%	▲3.36%	₩2,456억	₩1,762만	11.4
20,462	KRAS ddKRAS자그레브증권거래소	₩186,131	▲1.61%	▲4.13%	▼1.56%	▲9.57%	₩2,470억	₩842만	13.6
20,461	Life Water Bhd.LWSABAH말레이시아거래소	₩519.32	▼0.63%	0.00%	▼4.22%	▲11.19%	₩2,470억	₩2.3억	20.3
20,426	JDW Sugar Mills LimitedJDWS파키스탄증권거래소	₩4,381	▲0.96%	▲3.53%	▲6.43%	▲4.62%	₩2,481억	₩30만	5.6
20,406	Quang Viet Enterprise Co., Ltd.4438대만증권거래소	₩2,185	▼0.55%	▼3.57%	▼4.59%	▼28.00%	₩2,490억	₩1억	9.7
20,399	씨앤씨인터내셔널352480C&C International Co.,Ltd.실시간	₩18,290	▼3.64%	▼10.63%	▼6.75%	▼37.71%	₩2,493억	₩3.1억	29.9
20,392	Wei Chuan Foods Corp.1201대만증권거래소	₩479.59	▼2.87%	▼8.85%	▲3.49%	▼18.56%	₩2,497억	₩8.9억	26.1
20,332	뉴스킨 엔터프라이즈NUSNu Skin Enterprises, Inc. Class A	₩5,179	▼3.47%	▼19.46%	▼17.93%	▼59.69%	₩2,521억	₩36.1억	적자
20,324	Zwack Unicum Nyrt.ZWACK부다페스트증권거래소	₩133,048	▲4.46%	▲1.86%	▲11.56%	▼2.38%	₩2,524억	₩678만	19.6
20,323	Tukas Gida Sanayi ve Ticaret Anonim SirketiTUKAS보르사 이스탄불	₩58.55	▲2.31%	▲23.46%	▲11.06%	▼10.89%	₩2,525억	₩21.2억	적자
20,266	Chung Hwa Food Industrial Co., Ltd.4205대만 장외(TPEx)	₩2,619	▲0.31%	▼1.67%	▼4.15%	▼20.42%	₩2,547억	₩7,536만	16.3
20,262	Watt's SAWATTS산티아고증권거래소	₩807.21	▼0.14%	▼5.79%	▼12.10%	▼8.67%	₩2,549억	₩318만	—
20,244	Taokaenoi Food & Marketing Public Company LtdTKN태국증권거래소	₩222.73	▲20.21%	▲21.24%	▲23.90%	▲42.68%	₩2,557억	₩49.7억	17.4
20,224	Gansu Mogao Industrial Development Co., Ltd. Class A600543상하이증권거래소	₩782.54	▼2.24%	▲1.55%	▼1.75%	▼26.73%	₩2,567억	₩11.4억	적자
20,221	Lanson-BCCALLAN유로넥스트	₩38,113	0.00%	0.00%	0.00%	▼20.12%	₩2,568억	₩4만	11.8
20,196	PT Palma Serasih Tbk.PSGO인도네시아증권거래소	₩13.73	▲0.53%	▲1.08%	0.00%	▼9.62%	₩2,581억	₩52만	7.6
20,174	매일유업267980Maeil Dairies Co., Ltd.실시간	₩33,800	0.00%	▲0.75%	▼2.59%	▼3.98%	₩2,590억	₩1억	3.9
20,164	Rustic Bakery Ltd.RSTC텔아비브증권거래소	₩6,976	▼6.30%	▼2.23%	▼6.83%	▼39.91%	₩2,596억	₩1.6억	—
20,143	Chlitina Holding Ltd.4137대만증권거래소	₩3,120	▼1.28%	▼1.66%	▼3.75%	▼23.66%	₩2,605억	₩3.9억	9.9
20,129	에스티4951S.T. Corporation	₩12,606	▲0.67%	▲1.07%	▲0.93%	▼0.33%	₩2,610억	₩5억	25.2
20,110	대상홀딩스084690Daesang Holdings Co., Ltd실시간	₩7,250	▲0.28%	▲1.68%	▼7.15%	▼25.44%	₩2,626억	₩3억	적자
20,102	남선홀딩스1982Nameson Holdings Ltd.	₩115.41	0.00%	▼6.85%	▼10.53%	▼34.62%	₩2,629억	₩8,144만	5.2
20,081	Sanstar LimitedSANSTAR인도 국립증권거래소	₩1,401	▲6.71%	▲2.88%	▼0.37%	▲0.49%	₩2,640억	₩5.1억	37.1
20,069	윈창이1709DL Holdings Group Limited	₩132.38	0.00%	▼2.50%	▼10.34%	▼61.19%	₩2,645억	₩1.5억	3.9
20,046	애경산업018250Aekyung Industrial Co., Ltd.실시간	₩10,050	▼1.18%	▼3.66%	▼9.18%	▼24.03%	₩2,654억	₩2.6억	15.3
20,016	DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.DMRGD보르사 이스탄불	₩187.83	▲2.16%	▼4.83%	▲4.26%	▲108.53%	₩2,672억	₩41.3억	60.7
20,013	닛피7932Nippi, Incorporated	₩95,046	▲2.15%	▲2.52%	▲1.79%	▼17.33%	₩2,673억	₩7.7억	11.4
19,980	겐코 마요네즈2915KENKO Mayonnaise Co., Ltd.	₩16,866	▲2.12%	▼5.11%	▲1.66%	▲7.21%	₩2,685억	₩11억	10.9
19,935	Oba Makarnacilik Sanayi Ve Ticaret A. S.OBAMS보르사 이스탄불	₩98.02	▲2.21%	▲2.21%	▼15.14%	▼53.52%	₩2,705억	₩4.2억	적자
19,932	천백도1028C.banner International Holdings Ltd.	₩107.77	▼0.78%	▼8.63%	▼17.53%	▼9.29%	₩2,706억	₩2,359만	적자
19,928	Zhejiang Busen Garment Co., Ltd. Class A002569선전증권거래소	₩1,910	▼1.34%	▼4.78%	▼12.36%	▼24.76%	₩2,707억	₩9.6억	278.2
19,927	Minh Phu Seafood Group Corp.MPC베트남 UPCoM	₩674.7	0.00%	▼2.26%	▼4.41%	▼22.62%	₩2,707억	₩513만	—
19,916	한국화장품제조003350Hankook Cosmetics Manufacturing Co., Ltd실시간	₩11,970	▼3.31%	▼1.39%	▼20.28%	▲15.90%	₩2,713억	₩67.4억	8.6
19,903	NSL Foods Public Company LimitedNSL태국증권거래소	₩938.24	▲3.48%	▲2.59%	▲7.69%	▲3.03%	₩2,720억	₩12.2억	12.3
19,887	Tah Hsin Industrial Corp.1315대만증권거래소	₩2,825	0.00%	▼1.69%	▼4.64%	▲8.72%	₩2,725억	₩1.4억	28.6
19,868	Vilkyskiu Pienine ABVLP1L나스닥 빌뉴스	₩22,897	0.00%	0.00%	▼0.64%	▲31.36%	₩2,732억	₩281만	12.6
19,846	용미 인터내셔널2368Eagle Nice (International) Holdings Ltd.	₩474.38	▼0.71%	▲0.54%	▼0.53%	▼21.05%	₩2,742억	₩664만	9.2
19,765	JB Foods Ltd.BEW싱가포르거래소	₩797.76	▼0.65%	▲8.45%	▼3.75%	▲10.79%	₩2,782억	₩415만	2.6
19,746	G.M. Breweries Ltd.GMBREW인도 국립증권거래소	₩12,231	▲0.38%	▲3.47%	▼1.59%	▼27.76%	₩2,789억	₩1.7억	11.4
19,741	하고로모푸즈2831Hagoromo Foods Corporation	₩29,681	0.00%	▼1.39%	▼1.11%	▲6.59%	₩2,790억	₩7,759만	10.0
19,728	하림136480Harim Co., Ltd.실시간	₩2,635	▼0.75%	▼0.19%	0.00%	▼12.60%	₩2,799억	₩3.4억	15.2
19,628	Josef Manner & Comp. AGMAN빈증권거래소	₩150,677	0.00%	0.00%	▲0.99%	▼2.86%	₩2,845억	₩45만	—
19,625	Neo Corporate Public Company LimitedNEO태국증권거래소	₩957.95	▲0.83%	▼3.76%	▼10.83%	▲32.07%	₩2,850억	₩7.9억	13.8
19,603	Lanzhou Huanghe Enterprise Co., Ltd Class A000929선전증권거래소	₩1,533	▼0.52%	▲2.40%	▼14.95%	▼13.61%	₩2,858억	₩48.3억	적자
19,599	콜마홀딩스024720KOLMAR HOLDINGS CO. LTD.실시간	₩8,340	▼1.88%	▼3.49%	▼7.78%	▼13.36%	₩2,860억	₩1.2억	6.2
19,597	Lila Kagit Sanayi Ve Ticaret Anonim SirketiLILAK보르사 이스탄불	₩506.52	▲2.41%	▲1.76%	▼19.05%	▼34.30%	₩2,861억	₩5.2억	15.5
19,566	Mutandis SCAMUT카사블랑카증권거래소	₩31,199	0.00%	▲3.60%	▲3.14%	▼8.04%	₩2,873억	₩1,559만	40.0
19,565	Olympic Industries PLC.OLYMPIC다카증권거래소	₩1,439	▲0.67%	▼0.66%	▼2.93%	▼1.24%	₩2,873억	₩2,833만	13.6
19,496	Spur Corporation LimitedSUR요하네스버그증권거래소	₩3,470	▲2.75%	▲3.26%	▲8.13%	▲13.33%	₩2,899억	₩4,510만	20.7
19,487	이와쓰카제과2221Iwatsuka Confectionery Co., Ltd.	₩25,012	▼0.17%	▼0.17%	▼0.99%	▼1.48%	₩2,903억	₩2,012만	17.4
19,450	Thai Coconut Public Company LimitedCOCOCO태국증권거래소	₩196.32	▼1.39%	▼1.39%	▼9.45%	0.00%	₩2,926억	₩1.7억	23.9
19,442	슈페리어 유니폼 그룹SGCSuperior Group of Companies, Inc.	₩18,438	▲3.67%	▲3.59%	▲5.56%	▲42.34%	₩2,931억	₩11.4억	25.8
19,386	Aayush Art & Bullion LtdAAYUSHBULL봄베이증권거래소	₩19,225	▼0.35%	▲1.57%	▲5.52%	▲27.90%	₩2,963억	₩11.7억	185.3
19,368	Smart Organic ADSO불가리아증권거래소	₩25,113	0.00%	▼1.73%	▼3.95%	▲0.71%	₩2,975억	₩1,803만	28.1
19,354	베라 브래들리VRAVera Bradley, Inc.	₩10,397	▼2.62%	▲10.47%	▲51.65%	▲222.73%	₩2,983억	₩53.6억	적자
19,328	락필드2910Rock Field Co., Ltd.	₩11,322	▲0.44%	▲0.07%	▼0.51%	▲0.22%	₩2,994억	₩3.3억	171.5
19,308	MOBI Industry Company9517사우디 타다울	₩5,789	▼3.77%	▲0.25%	▲18.26%	▲42.28%	₩3,003억	₩2,425만	21.3
19,278	Les Eaux Minerales d'Oulmes SAOUL카사블랑카증권거래소	₩153,281	▼5.52%	—	▼7.76%	▼4.64%	₩3,022억	₩92만	22.2
19,255	Namchow Holdings Co., Ltd.1702대만증권거래소	₩1,214	▼0.83%	▼7.26%	▼10.31%	▼23.18%	₩3,035억	₩4.7억	170.5
19,171	Zhejiang Cady Industry Co., Ltd. Class A603073상하이증권거래소	₩3,314	▲1.10%	▲5.80%	▼11.70%	▼11.66%	₩3,080억	₩50.6억	49.4
19,122	제이에스코퍼레이션194370JS Corporation실시간	₩10,700	▼1.47%	▼4.44%	▼9.43%	▼15.41%	₩3,105억	₩4.5억	3.9
19,061	하노이 비어BHNHanoi Beer Alcohol and Beverage JSC	₩1,355	0.00%	0.00%	▼3.69%	▼15.81%	₩3,141억	₩54만	10.2
19,060	풀무원017810Pulmuone Corporate실시간	₩8,240	▲0.49%	▲0.73%	▼1.66%	▼36.09%	₩3,141억	₩2.4억	7.2
19,016	Zanlakol Ltd.ZNKL텔아비브증권거래소	₩22,058	▲0.34%	▼2.23%	▲3.91%	▲18.63%	₩3,163억	₩651만	16.2
18,961	산요 상회8011Sanyo Shokai Ltd.	₩10,488	0.00%	▲0.64%	▼0.55%	▼3.23%	₩3,194억	₩6.6억	10.1
18,946	세폰 홀딩스1657SG Group Holdings Ltd	₩1,001	▼0.08%	▼1.75%	▲17.66%	▲326.86%	₩3,203억	₩300만	적자
18,913	Kopparbergs Bryggeri ABKOBR.B노르딕 성장시장	₩15,712	▲0.17%	▲0.86%	▲0.86%	▲6.91%	₩3,218억	₩2,379만	14.7
18,912	Cantabil Retail India LimitedCANTABIL인도 국립증권거래소	₩3,780	▼1.64%	▲4.30%	▲13.55%	▼5.29%	₩3,220억	₩8.6억	22.9
18,866	삼립005610SAMLIP실시간	₩37,550	▼1.05%	0.00%	▼4.26%	▼26.68%	₩3,240억	₩7,100만	적자
18,852	Halwani Brothers Company6001사우디 타다울	₩9,152	▼0.62%	▲6.97%	▼5.91%	▼19.37%	₩3,250억	₩5,344만	18.5
18,850	하니스2792HONEYS HOLDINGS CO. LTD.	₩11,772	▲0.79%	▲0.64%	▲0.57%	▼7.77%	₩3,252억	₩4.4억	16.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신