세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USDXUDY독일 제트라ETF	₩54,811	▲0.61%	▲0.43%	▲4.14%	▲34.66%	—	₩636만	0.25%
ETF	Virtus US Dividend ETFVUSNYSE 아메리칸ETF	₩39,195	▲1.21%	▼0.65%	▼2.60%	▲15.37%	₩232억	₩635만	0.25%
ETF	Invesco Markets II PLC - UK GILTS UCITS ETF AccumGBPGLTA런던증권거래소ETF	₩57,160	▲0.14%	▼0.79%	▲1.87%	▼0.36%	₩36.1억	₩635만	0.06%
ETF	Guotai Guozheng Health Sector Industry Index Securities Investment Fund Untis A160219선전증권거래소ETF	₩112.27	▼0.18%	▼1.23%	▲1.26%	▼0.53%	—	₩635만	—
ETF	TCW Transform Supply Chain ETFSUPP나스닥ETF	₩97,520	▲1.49%	▼0.54%	▼7.34%	▲2.73%	₩144억	₩634만	0.75%
ETF	Live Oak Acquisition Corp. VI Units Cons of 1 Sh A + 1/2 Red WtLOVIU나스닥ETF	₩13,306	▲0.10%	▼0.10%	0.00%	▼0.30%	—	₩633만	—
ETF	State Street My2031 Municipal Bond ETFMYMK나스닥ETF	₩32,980	0.00%	▲0.28%	▲2.15%	▼1.35%	₩148억	₩633만	0.20%
ETF	CI Global REIT Private PoolCGRE토론토증권거래소ETF	₩21,110	▲2.17%	▲2.68%	▲6.41%	▲8.45%	₩407억	₩633만	1.44%
ETF	John Hancock International High Dividend ETFJHIDNYSE 아메리칸ETF	₩56,264	▲0.24%	▼1.15%	▲0.89%	▲9.95%	₩162억	₩630만	0.46%
ETF	Great Wall Jiufu Core Growth Equity Securities Investment Fund Units A (LOF)162006선전증권거래소ETF	₩311.84	▼1.64%	▼0.95%	▼5.16%	▼7.25%	—	₩629만	—
ETF	Kotak Nifty Private Bank ETF Exchange Traded Fund Units세계PVTBANK인도 국립증권거래소ETF	₩430.16	▲1.37%	▲7.85%	▲11.65%	▲7.35%	—	₩629만	0.90%
ETF	KSM ETF (6A) Shrot TA-SME60 ETFKSM.F169텔아비브증권거래소ETF	₩11,509	▲0.11%	▼1.58%	▲2.00%	▲7.30%	₩5,511만	₩629만	—
ETF	I.B.I. SAL (4D) Index Global ValueIBI.F177텔아비브증권거래소ETF	₩11,036	▲0.57%	▼0.04%	▲3.94%	▲23.12%	₩6.7억	₩628만	0.41%
ETF	IA Clarington Thematic Innovation Class ETF Series SharesITIN토론토증권거래소ETF	₩10,462	▲1.27%	▲0.72%	▼5.89%	▲7.60%	₩15.2억	₩627만	—
ETF	Mirae Asset Nifty 500 Healthcare ETF Exchange Traded Fund Units세계HEALTHCARE인도 국립증권거래소ETF	₩319.54	0.00%	▲1.81%	▲9.04%	▲23.35%	—	₩627만	1.00%
ETF	Smart S&P/NZX 20 ETFNZT뉴질랜드증권거래소ETF	₩1,925	▲0.62%	▲3.75%	▲4.42%	▲2.49%	₩30.6억	₩627만	—
ETF	Global X Growth Asset Allocation Covered Call ETF AGRCC토론토증권거래소ETF	₩21,625	▼0.43%	▲0.30%	▼1.53%	▲2.39%	₩145억	₩627만	1.25%
ETF	Kingfish Ltd.KFL뉴질랜드증권거래소ETF	₩819.47	▼0.36%	▲1.47%	▲3.46%	▼16.21%	—	₩627만	—
ETF	Tachlit SAL (4A) Hang Seng China 100 Currency-HedgedTCH.F5텔아비브증권거래소ETF	₩34,709	▲0.02%	▲7.37%	▲2.66%	▼6.31%	₩419만	₩625만	1.53%
ETF	Xtrackers Europe Biodiversity Focus SRI Ucits ETF Accum-1C- EURXBEE독일 제트라ETF	₩67,958	▲0.71%	▲0.76%	▲5.53%	▲14.38%	₩170억	₩625만	0.37%
ETF	BMO Low Volatility International Equity Hedged to CAD ETFZLD토론토증권거래소ETF	₩31,264	▲0.24%	▲0.87%	▲8.22%	▲12.78%	₩224억	₩625만	0.50%
ETF	Major Cineplex Lifestyle Leasehold Property Fund UnitsMJLF태국증권거래소ETF	₩236.72	0.00%	▼0.83%	▼1.64%	▲23.97%	—	₩625만	—
ETF	Ninepoint Canadian Natural Resources HighShares ETFCQHI토론토증권거래소ETF	₩12,986	▲2.36%	▼6.02%	▼2.66%	▲38.21%	₩141억	₩624만	1.70%
ETF	Vanguard Ethically Conscious Global Aggregate ETFVEFI호주증권거래소ETF	₩38,195	▲0.12%	▲0.02%	▲1.43%	▼2.39%	₩438억	₩624만	0.26%
ETF	Miller Value Partners Appreciation ETFMVPA뉴욕증권거래소ETF	₩49,043	▲1.40%	▼0.89%	▲4.75%	▲11.06%	₩961억	₩623만	0.60%
ETF	Corgi RGTI 2x Daily ETFRGTCCboeETF	₩13,147	▼16.71%	▼8.02%	▼37.20%	▼62.74%	₩1.6억	₩622만	0.45%
ETF	Dynamic Active Multi-Crypto ETF Trust UnitDXMCCboe 캐나다ETF	₩19,802	▲1.97%	▼8.86%	▼17.91%	▼3.81%	₩66.6억	₩621만	—
ETF	DSP Nifty Next 50 ETF Units Exchange Traded FundNEXT50ADD인도 국립증권거래소ETF	₩1,045	▲0.01%	▲0.67%	▲7.44%	▲6.27%	—	₩620만	—
ETF	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USDQQQSI.USD스위스거래소ETF	₩25,006	▲0.85%	0.00%	▼9.96%	▲14.92%	₩867억	₩620만	0.15%
ETF	Harel Sal (4D) NASDAQ 100HRL.F26텔아비브증권거래소ETF	₩39,699	▼0.21%	▲0.60%	▼4.64%	▲10.37%	—	₩620만	—
ETF	FNB MSCI Emerging Markets Feeder ETF AccumZARFNBEMG요하네스버그증권거래소ETF	₩6,415	▼1.13%	▲1.29%	▼6.56%	▲9.44%	₩1,311만	₩619만	0.18%
ETF	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF disCHDIV스위스거래소ETF	₩24,754	▲0.95%	▼0.19%	▲10.41%	▲12.38%	₩1,449억	₩618만	0.16%
ETF	Huatai Exchange Traded Money Market Fund511670상하이증권거래소ETF	₩19,977	0.00%	0.00%	0.00%	0.00%	—	₩618만	0.29%
ETF	Invesco India Nifty 50 ETFIVZINNIFTY인도 국립증권거래소ETF	₩4,114	▼1.06%	▲4.77%	▲15.86%	▼90.29%	—	₩618만	0.10%
ETF	First Trust Small Cap BuyWrite Income ETFFTKINYSE 아메리칸ETF	₩26,281	▲0.91%	▲0.51%	▲0.40%	▲3.83%	₩339억	₩618만	0.86%
ETF	AMUNDI ETF MSCI EUROPE QUALITY FACTOR UCITS ETFQCEU유로넥스트ETF	₩193,008	▲0.93%	▲2.32%	▲5.75%	▲12.50%	₩4,318억	₩617만	0.23%
ETF	RISE 테슬라미국채타겟커버드콜혼합(합성)0013R0KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) UnitsETF	₩7,540	▲0.53%	▲1.21%	▲2.24%	▼23.45%	₩2,023만	₩617만	0.25%
ETF	Desjardins Market Neutral ETFDANC토론토증권거래소ETF	₩20,568	▼0.59%	▲0.18%	▼0.27%	▼1.79%	₩1,321억	₩617만	1.68%
ETF	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USDGLDSL.USD스위스거래소ETF	₩18,845	▼2.90%	▼4.42%	▼8.45%	▼10.67%	₩2,023억	₩616만	0.05%
ETF	RISE 차이나H선물인버스(H)291680KB RISE China H Futures Inverse ETF(H)ETF	₩8,055	▲1.64%	▼0.06%	▲0.37%	▲6.06%	₩293만	₩615만	0.59%
ETF	EasyETFs CPI Plus 3 Actively Managed ETF AccumZAREASY3요하네스버그증권거래소ETF	₩817.11	▲0.20%	▼0.29%	▼0.68%	▲1.69%	₩1.7억	₩615만	—
ETF	Ninepoint TD-Linked HighShares ETFTDHI토론토증권거래소ETF	₩15,118	▲0.56%	▼0.61%	▲9.40%	▲30.93%	₩215억	₩615만	1.82%
ETF	Global X NYSE 100 Index ETF Trust Units ANYSX토론토증권거래소ETF	₩29,992	▼4.61%	▼4.64%	▼14.88%	▲17.90%	₩22.1억	₩614만	—
ETF	Amplify S&P 500 Dividend Drivers ETFDRVRNYSE 아메리칸ETF	₩36,131	▲0.21%	▼1.00%	▲10.72%	▲8.55%	₩10.8억	₩614만	0.39%
ETF	ACE 유럽방산TOP100102X0KIM ACE Europe Defense TOP10 ETF UnitsETF	₩8,145	▼2.92%	▼4.57%	▲0.25%	▼10.74%	₩4만	₩614만	0.35%
ETF	Lunate S&P India Shariah ETFINDI아부다비증권거래소ETF	₩1,117	0.00%	▲0.65%	▲9.61%	▼13.24%	₩24.8억	₩614만	1.00%
ETF	Xtrackers MSCI USA Consumer Discretionary UCITS ETFXUCD독일 제트라ETF	₩133,478	▲0.44%	▲0.60%	▲7.71%	▲8.42%	₩2,478억	₩614만	0.12%
ETF	Virtus Newfleet Short Duration High Yield Bond ETFVSHYNYSE 아메리칸ETF	₩28,524	▲0.18%	▼0.09%	▲0.40%	▼1.59%	₩421억	₩613만	0.39%
ETF	Fundiestamo SGOIC SA UnitsGFIBI유로넥스트ETF	₩1,218,685	▼0.12%	▲4.96%	▲2.87%	▲11.49%	—	₩613만	—
ETF	BMO MSCI Global Selection Equity Index ETF CAD Units Trust UnitsESGG토론토증권거래소ETF	₩60,732	▲0.65%	▲0.09%	▼2.94%	▲12.70%	₩385억	₩613만	0.29%
ETF	ICB AMCL Third NRB Mutual Fund 2010 UnitsICB3RDNRB다카증권거래소ETF	₩58.27	▼1.79%	▼1.79%	▼3.51%	▲34.15%	—	₩610만	—
ETF	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USDFBT런던증권거래소ETF	₩44,840	▲1.08%	▼0.25%	▲4.30%	▲34.62%	₩3.2억	₩610만	0.63%
ETF	Vinci Residencial Fundo de Investimento Imobiliario - Responsabilidade LimitadaAPTO11브라질 B3ETF	₩1,163	▼2.20%	▼21.88%	▼36.49%	▼42.20%	—	₩610만	—
ETF	Hejaz Equities Fund UnitsISLM호주증권거래소ETF	₩1,023	▲0.45%	▲0.90%	▼3.02%	▼0.44%	₩411억	₩609만	—
ETF	BB ETF Indice Futuro de Boi Gordo B3 Fundo de IndiceBBOI11브라질 B3ETF	₩3,052	▼0.08%	▲0.08%	▲0.63%	▲32.54%	—	₩609만	0.45%
ETF	NEXT FUNDS NIKKEI 300 Index ETF1319도쿄증권거래소ETF	₩6,089	▼0.84%	▼1.80%	▼0.04%	▲8.96%	₩2.1억	₩608만	0.51%
ETF	XFUNDS Value Income ETFVTVXNYSE 아메리칸ETF	₩33,590	▲1.09%	▼0.24%	▲0.67%	▲0.67%	₩10억	₩608만	0.78%
ETF	KODEX 코리아혁신성장액티브373490KODEX Korea Innovation Active ETFETF	₩19,870	▼2.17%	▼6.23%	▼15.18%	▲9.45%	₩805만	₩608만	0.50%
ETF	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)XML토론토증권거래소ETF	₩33,395	▼0.78%	▼0.64%	▲6.25%	▲13.90%	₩336억	₩607만	0.38%
ETF	CI Global Longevity Economy FundLONG토론토증권거래소ETF	₩40,510	▼9.18%	▼9.18%	▼9.18%	▲0.96%	₩29.2억	₩607만	1.06%
ETF	Fundo de Investimento Imobiliario HousiHOSI11브라질 B3ETF	₩16,414	0.00%	▲1.29%	▼5.48%	▼17.86%	—	₩606만	—
ETF	Guinness Atkinson Dividend Builder ETFDIVSNYSE 아메리칸ETF	₩46,943	▲0.55%	▲0.10%	▲4.11%	▲13.95%	₩491억	₩606만	0.45%
ETF	Lunate iBOXX US Treasury Bill ETFUSTBILL아부다비증권거래소ETF	₩3,416	0.00%	▼0.21%	▼0.21%	▼0.63%	₩6.8억	₩605만	0.50%
ETF	UBS SDIC FUND MANAGEMENT CO LTD159933선전증권거래소ETF	₩587.92	▼0.51%	▼0.54%	▼0.27%	▼5.00%	₩30.6억	₩605만	0.73%
ETF	LMS Capital PLC GBPLMS런던증권거래소ETF	₩240.27	0.00%	▲0.74%	▼6.21%	▼16.05%	—	₩604만	—
ETF	BNY Mellon Concentrated Growth ETFBKCGNYSE 아메리칸ETF	₩52,071	▲0.85%	▼1.53%	▼2.36%	▲7.28%	₩1,582억	₩604만	0.50%
ETF	Desjardins Absolute Return Global Equity Markets ETFDAMG토론토증권거래소ETF	₩20,148	▼2.05%	—	▼2.05%	▲5.02%	₩300억	₩604만	1.27%
ETF	HDFC Nifty Metal ETFHDFCNIMEG인도 국립증권거래소ETF	₩1,809	▲0.27%	▲1.25%	▲5.84%	▲0.19%	—	₩604만	0.35%
ETF	TrueShares Structured Outcome (April) ETFAPRZCboeETF	₩53,416	▲0.97%	▼0.88%	▼2.33%	▲6.97%	₩450억	₩604만	0.79%
ETF	I.B.I. SAL (4D) S&P Bitcoin UnitsIBI.F185텔아비브증권거래소ETF	₩12,275	▼0.32%	▼5.70%	▼8.82%	▼17.50%	₩661만	₩603만	0.20%
ETF	HANARO 미국S&P500432840NH-Amundi HANARO US S&P500 ETFETF	₩18,780	▼0.19%	▼1.96%	▼3.35%	▲1.90%	₩1,118만	₩602만	0.04%
ETF	Global X Space Tech ETF Exchange Traded Fund UnitsMOON호주증권거래소ETF	₩30,036	0.00%	▲10.77%	▼4.29%	▼30.04%	₩36.3억	₩602만	—
ETF	Bristol Gate Concentrated US Equity ETFBGU토론토증권거래소ETF	₩51,823	▲2.23%	▲4.88%	▲2.74%	▲12.07%	₩554억	₩601만	0.86%
ETF	Brompton Wellington Square Investment Grade CLO ETF CAD Units Trust UnitsBBBB토론토증권거래소ETF	₩17,576	0.00%	▲0.21%	▼1.16%	▼4.71%	₩244억	₩601만	0.94%
ETF	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.ShsIKSA런던증권거래소ETF	₩8,288	▼0.29%	▲0.88%	▲1.39%	▲2.61%	₩6,628억	₩600만	0.60%
ETF	CMF Ruili Flexible Disposition Mixed Securities Investment Fund Units161729선전증권거래소ETF	₩379.36	▼0.05%	▲2.15%	▲1.71%	▼13.92%	—	₩599만	—
ETF	Fineco AM MarketVector Bioproduction Tech and Tools ESG UCITS ETF Accum Shs -A-EURBTECH유로넥스트ETF	₩230,321	▼0.80%	▲0.03%	▲4.69%	▲33.28%	₩394억	₩599만	0.45%
ETF	KSM ETF (00) Tel Gov T-Bills (MAKAM)KSM.F43텔아비브증권거래소ETF	₩13,513	▲0.03%	▲0.02%	▲0.32%	▲3.05%	₩2,801만	₩596만	0.07%
ETF	Purpose Canadian Preferred Share FundRPSCboe 캐나다ETF	₩23,934	0.00%	▼0.04%	▼1.27%	▲1.71%	₩250억	₩595만	0.97%
ETF	Yuanta S&P U.S. High Yield Preferred Stock ETF00771대만증권거래소ETF	₩601.91	▼0.13%	▼0.80%	▲0.54%	▼7.12%	₩2.6억	₩592만	0.75%
ETF	RISE 미국S&P500엔화노출(합성 H)0005C0KB RISE US SP500 Yen Hedged ETF(SYNTH H) UnitsETF	₩10,580	▼0.70%	▼6.78%	▼4.51%	▼3.47%	₩516만	₩592만	0.10%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDDXJ.USD스위스거래소ETF	₩73,924	▲0.36%	▲0.45%	▼0.39%	▲20.68%	₩1,833억	₩591만	0.48%
ETF	BCAP Set 50 Daily Invest ETF (-1X) Exchange Traded Fund Units1I01BSET50태국증권거래소ETF	₩138.48	▲0.29%	▼0.28%	▲2.93%	▼26.57%	₩411만	₩591만	3.75%
ETF	Purpose Total Return Bond FundPBD토론토증권거래소ETF	₩14,772	▲0.06%	▲0.06%	▼0.06%	▼4.59%	₩104억	₩590만	1.03%
ETF	CI Galaxy Solana ETF Trust Units -Hedged-SOLX토론토증권거래소ETF	₩3,936	▲4.99%	▼11.18%	▼21.16%	▼42.80%	₩6억	₩590만	1.61%
ETF	Harvest Ether Spot ETF3179홍콩거래소ETF	₩807.56	▼1.04%	▼15.82%	▼18.98%	▼33.67%	—	₩589만	1.00%
ETF	TD Active Global Income ETF Trust UnitsTGFI토론토증권거래소ETF	₩17,997	▼0.10%	▲0.31%	▲0.16%	▼5.36%	₩2,535억	₩588만	0.62%
ETF	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETFSWCSE베른거래소ETF	₩17,553	▲0.84%	▲2.78%	▲1.21%	▲11.38%	₩1,265억	₩587만	0.32%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EURSEUA독일 제트라ETF	₩15,963	▲0.31%	▲0.03%	▲0.05%	▲0.80%	₩316억	₩587만	0.20%
ETF	Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryCBXJCboeETF	₩27,541	▲0.37%	▼2.61%	▼5.67%	▼9.55%	₩206억	₩587만	0.69%
ETF	Global X Alphabet PowerStock ETF Trust Units AGOOP토론토증권거래소ETF	₩14,641	▲3.16%	▲7.11%	▼22.21%	▼22.21%	₩19.9억	₩587만	—
ETF	Counterpoint Global CIBC U.S. Small Cap Growth ETF Trust UnitsCCUS토론토증권거래소ETF	₩19,559	▲0.77%	▲0.82%	▼0.62%	▼0.71%	₩28.8억	₩586만	—
ETF	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USDMWIM런던증권거래소ETF	₩7,867	▼0.75%	▼0.56%	▼3.65%	▲9.21%	₩1,891억	₩586만	0.35%
ETF	Quay Global Real Estate Fund UnitsQGFH호주증권거래소ETF	₩4,876	0.00%	▲6.56%	▲9.39%	▲4.69%	—	₩586만	—
ETF	TIGER 차이나CSI300인버스(합성)217780MIRAE ASSET TIGER SYNTH-CHINA A INVERSE ETFETF	₩6,395	▲1.59%	▲2.81%	▲7.39%	▲13.79%	₩739만	₩585만	0.58%
ETF	Manulife Multifactor Canadian Large Cap Index ETFMCLC토론토증권거래소ETF	₩58,012	▲0.11%	▲1.12%	▲4.32%	▲17.56%	₩3,609억	₩585만	0.41%
ETF	ESSENCE CSI Shenzhen Science and Technology Innovation Theme Index Securities Investment Fund Units A167506선전증권거래소ETF	₩284.27	▼0.56%	▲1.21%	▼6.69%	▼16.24%	—	₩585만	—
ETF	BMO Corporate Discount Bond ETF CAD Units Trust UnitsZCDB토론토증권거래소ETF	₩29,282	▼0.16%	▼0.19%	▲0.26%	▼0.16%	₩2,331억	₩585만	0.17%
ETF	1nvest TOP 40 ETFETFT40요하네스버그증권거래소ETF	₩8,490	▲0.94%	▲3.28%	▲3.20%	▼3.22%	₩796만	₩584만	0.31%
ETF	SOL 미국S&P500엔화노출(H)499150Shinhan SOL US SP500 JPY ETF(H) UnitsETF	₩10,265	▲0.08%	▼2.00%	▼4.69%	▼3.25%	₩3만	₩583만	0.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,272개 / 모은 종목 51,404개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신