세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	SBRS ETF Rational smartSBRS모스크바거래소ETF	₩233.14	▲0.10%	▲0.17%	▲1.54%	▲5.34%	—	₩393만	—
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- CapitalisationDXSK독일 제트라ETF	₩231,205	▲0.41%	▼1.15%	▲10.41%	▲14.96%	₩877억	₩393만	0.49%
ETF	Aptus January Deep Buffer ETFJADBCboeETF	₩35,006	▲0.91%	▼0.68%	▼1.12%	▲3.59%	₩52억	₩392만	0.25%
ETF	LifeX 2060 Inflation-Protected Longevity Income ETFLIAUCboeETF	₩325,951	▼0.09%	▼1.42%	▲2.09%	▼7.67%	₩24.5억	₩391만	0.25%
ETF	Amova Asia Credit Index ETF Shs -SGD-hedge-B95싱가포르거래소ETF	₩1,066	▲2.59%	▲2.59%	▲2.90%	▼0.10%	₩83.9억	₩390만	0.13%
ETF	Market Access NYSE Arca Gold Bugs Index UCITS ETFM9SD독일 제트라ETF	₩390,095	▼1.99%	▼0.56%	▼4.31%	▲4.10%	₩1,732억	₩390만	0.65%
ETF	PGIM S&P 500 Max Buffer ETF MarchPMMRCboeETF	₩36,756	▲0.14%	▼0.04%	▲0.13%	▲4.41%	₩73.4억	₩390만	0.50%
ETF	iShares EUR Govt Bond 15-30 Year UCITS ETFIBGL런던증권거래소ETF	₩228,870	▲0.22%	▼0.12%	▲1.12%	▼9.00%	₩1.8조	₩389만	0.18%
ETF	Franklin Future of Food UCITS ETF AccumUSDFOFD독일 제트라ETF	₩38,928	▲1.52%	▲0.65%	▲4.90%	▲16.70%	—	₩389만	0.30%
ETF	Corgi SMR 2x Daily ETFSMRXCboeETF	₩7,972	▼1.47%	▼3.00%	▼48.00%	▼75.92%	₩1.6억	₩389만	0.45%
ETF	Axis NIFTY IT ETFITAXIS인도 국립증권거래소ETF	₩4,997	▼0.21%	▲0.36%	▲11.41%	▲18.87%	—	₩389만	0.20%
ETF	RISE 팔라듐선물(H)334690KB RISE Palladium futures ETF(H) UnitsETF	₩4,635	▼0.64%	▲3.92%	▼9.38%	▼42.42%	₩238만	₩389만	0.60%
ETF	PGIM S&P 500 Max Buffer ETF - DecemberPMDECboeETF	₩35,244	▲0.23%	▲0.19%	▲0.34%	▲5.38%	₩123억	₩388만	0.50%
ETF	Cambria Large Cap Shareholder Yield ETFLYLDCboeETF	₩46,124	▲0.54%	▼0.44%	▲6.45%	▲23.50%	₩264억	₩387만	0.59%
ETF	BMO Low Volatility US Equity Hedged to CAD ETF CAD Units Trust UnitsZLH토론토증권거래소ETF	₩38,738	▲0.14%	▲0.80%	▲9.37%	▲13.72%	₩773억	₩387만	0.33%
ETF	CI Balanced+ Asset Allocation ETF C Series Units Trust UnitsCBAPCboe 캐나다ETF	₩19,369	▼1.15%	▼1.15%	▼1.52%	▲3.39%	₩27.5억	₩387만	—
ETF	Tachlit SAL (4A) FTSE 100 Currency-HedgedTCH.F29텔아비브증권거래소ETF	₩49,584	▼0.08%	▲0.25%	▲2.69%	▲9.12%	₩2,162만	₩387만	—
ETF	iShares Environmental Infrastructure and Industrials ETFEFRA나스닥ETF	₩47,741	▼0.28%	▼0.90%	▲3.32%	▲6.64%	₩76.4억	₩387만	0.47%
ETF	Neuberger Quality Select ETFNQLTNYSE 아메리칸ETF	₩34,514	▲0.58%	▼0.53%	▲0.55%	▲3.86%	₩674억	₩387만	0.48%
ETF	Mirae Asset Nifty India Infrastructure & Logistics ETF Units Exchange Traded Fund세계INFRA인도 국립증권거래소ETF	₩169.26	▲0.42%	▲0.84%	▲6.13%	▲3.11%	—	₩385만	—
ETF	JT Ruifeng Flexible Disposition Mixed SecuritiesInvestment Fund Units A168104선전증권거래소ETF	₩177.79	▼1.33%	▼1.33%	▲5.83%	▼1.11%	—	₩384만	—
ETF	Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETFREAG런던증권거래소ETF	₩24,781	▼1.79%	▲1.22%	▼6.18%	▲17.69%	₩2,096억	₩384만	0.21%
ETF	KSM ETF (4D) NASDAQ US BuyBack Achievers UnitsKSM.F123텔아비브증권거래소ETF	₩383,524	▲0.45%	▲0.50%	▲9.08%	▲10.90%	₩9,086만	₩384만	0.81%
ETF	GraniteShares YieldBOOST BABA ETFBBYY나스닥ETF	₩10,740	▼0.58%	▼2.62%	▼7.32%	▼58.99%	₩7.6억	₩383만	1.18%
ETF	LifeX 2055 Inflation-Protected Longevity Income ETFLIAMCboeETF	₩294,788	▼0.13%	▼1.36%	▲1.58%	▼7.22%	₩65.1억	₩383만	0.25%
ETF	1nvest Global REIT Index Feeder ETF Units A ZARETFGRE요하네스버그증권거래소ETF	₩1,736	▼4.24%	▼5.53%	▼0.91%	▼4.45%	₩490만	₩382만	0.30%
ETF	CHINA SOUTHERN FUND MANAGEMENT CO160135선전증권거래소ETF	₩197.77	▼1.10%	▼1.69%	▼0.70%	▼8.59%	—	₩382만	—
ETF	Corgi 0-3 Month T-Bill ETFCGOVCboeETF	₩33,359	0.00%	▲0.02%	0.00%	▲0.14%	₩304억	₩380만	0.05%
ETF	CI Galaxy Core Multi-Crypto ETF Hedged Trust Units -Hedged-CCCX토론토증권거래소ETF	₩5,263	▲3.11%	▼9.05%	▼13.52%	▼23.82%	₩4.5억	₩380만	1.10%
ETF	Ninepoint BCE HighShares ETFBCHI토론토증권거래소ETF	₩7,114	▼0.52%	▲4.68%	▲7.94%	▼15.54%	₩145억	₩380만	1.90%
ETF	Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura세계PICE11브라질 B3ETF	₩7,304	▲4.11%	▲5.80%	▼7.37%	▼5.08%	—	₩379만	—
ETF	OSMANLI P BIST TEM 25 END HY BYF세계OPT25보르사 이스탄불ETF	₩1,313	▲1.21%	▲2.84%	▼2.81%	▲14.46%	—	₩379만	2.19%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - AprilDDTACboeETF	₩28,070	▲0.55%	▲0.01%	▼0.10%	▲10.22%	₩202억	₩379만	0.79%
ETF	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1DCGB독일 제트라ETF	₩31,060	▲0.16%	▲1.62%	▲1.70%	▲11.44%	₩380억	₩379만	0.21%
ETF	Manulife Conservative ETF Portfolio Common Units Trust UnitsMCAP토론토증권거래소ETF	₩9,451	▲0.10%	▲0.40%	▲0.90%	▲1.10%	₩193억	₩378만	—
ETF	Aristotle Core Plus Income ETFARCPNYSE 아메리칸ETF	₩32,833	0.00%	▼0.24%	▲1.23%	▼1.60%	₩885억	₩378만	0.45%
ETF	Longnook Uncommon Compounders ETFLUNCNYSE 아메리칸ETF	₩34,004	▲0.49%	▼0.35%	▼0.19%	▲2.04%	₩461억	₩377만	0.75%
ETF	Virtune Staked Solana ETPETNVIRSOL바르샤바증권거래소ETF	₩1,173	▼3.66%	▼13.87%	▼22.06%	▲14.11%	₩75.9억	₩377만	0.95%
ETF	MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)2838도쿄증권거래소ETF	₩71,268	▲0.86%	▼0.54%	▲1.84%	▼7.16%	₩5.6억	₩377만	0.12%
ETF	E Fund SSE 50 Index Securities Investment Fund Units A502048상하이증권거래소ETF	₩239.92	0.00%	▼1.56%	▼0.83%	▼4.91%	—	₩376만	—
ETF	Tuttle Capital Thematic ETFGANZCboeETF	₩31,615	▲2.43%	▼0.19%	▼2.64%	▼2.64%	₩12.3억	₩376만	0.75%
ETF	iShares MSCI Canada UCITS ETFCSCA.CAD스위스거래소ETF	₩417,760	▲2.79%	▲0.61%	▲2.20%	▲15.75%	₩2.3조	₩376만	0.48%
ETF	RISE 중소형고배당281990KB RISE Mid Small Cap High Dividend ETFETF	₩16,720	▼0.56%	▼3.63%	▼4.43%	▲5.99%	₩626만	₩376만	0.30%
ETF	Corgi U.S. Equities 15% Structured Buffer ETFCMAYCboeETF	₩34,743	▲0.59%	▼0.06%	▼0.37%	▲3.55%	₩15.6억	₩375만	0.30%
ETF	Avantis CIBC Balanced Asset Allocation ETF Common Units Trust UnitsCAKE토론토증권거래소ETF	₩18,771	▲0.90%	▲1.88%	▲0.15%	▲0.15%	₩60억	₩375만	—
ETF	UBS Core MSCI USA UCITS ETF Accum -A- USD4UBB독일 제트라ETF	₩59,323	▼0.27%	▲0.26%	▼1.98%	▲17.34%	₩4.9조	₩374만	0.03%
ETF	Virtus Zevenbergen Discovery Growth ETFZDISNYSE 아메리칸ETF	₩71,606	▲2.93%	▼0.54%	▼12.50%	▼15.99%	₩767억	₩372만	0.75%
ETF	iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHFMVEC스위스거래소ETF	₩11,091	▼1.92%	▼0.07%	▲4.16%	▲7.92%	₩1,864억	₩371만	0.36%
ETF	Ping An of China Trust - Ping An Technology Select ETF3406홍콩거래소ETF	₩2,245	▼1.42%	▼3.92%	▼7.49%	▼17.43%	₩139억	₩370만	0.99%
ETF	First Eagle Core Municipal ETFFECMNYSE 아메리칸ETF	₩32,725	▲0.24%	▲0.50%	▲3.30%	▼1.84%	₩221억	₩370만	0.25%
ETF	AGF Enhanced U.S. Equity Income FundAENUCboe 캐나다ETF	₩32,148	▲1.12%	▲1.78%	▼0.58%	▲12.28%	₩55.7억	₩369만	1.08%
ETF	미래에셋 레버리지 옥수수 선물 ETN520046Miraeassset Securities Miraeasset Leverage Corn Futures ETNETF	₩8,240	▼1.02%	▲0.06%	▼14.30%	▼25.56%	—	₩369만	0.80%
ETF	Riza Eos Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioRZEO11브라질 B3ETF	₩22,851	▼12.80%	▼12.80%	▼20.73%	▼32.96%	—	₩368만	—
ETF	iShares MSCI Min Vol Emerging Markets Index ETFXMM토론토증권거래소ETF	₩33,989	▲2.02%	▲2.68%	▼3.30%	▲14.16%	₩764억	₩367만	0.46%
ETF	SBI Nifty Midcap 150 ETF Exchange Traded Fund UnitsSBIMID150인도 국립증권거래소ETF	₩322.51	▼0.09%	▲0.57%	▲6.85%	▲6.85%	—	₩367만	1.00%
ETF	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USDXZHY독일 제트라ETF	₩50,785	▲0.71%	▲0.73%	▲0.90%	▲5.63%	₩1,362억	₩366만	0.55%
ETF	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EURDFSV독일 제트라ETF	₩14,277	▼0.86%	▼0.85%	▼1.30%	▼1.79%	₩457억	₩365만	0.22%
ETF	PENGHUA FUND MANAGEMENT CO LTD160635선전증권거래소ETF	₩176.6	▼0.11%	▼1.56%	▲1.14%	▼2.86%	—	₩365만	—
ETF	Invesco KBW NASDAQ Fintech UCITS ETFFTEK런던증권거래소ETF	₩77,468	▲0.09%	▼2.64%	▲3.15%	▲0.31%	₩829억	₩364만	0.59%
ETF	Pando Bitcoin ETF2818홍콩거래소ETF	₩807.95	▼0.25%	▼8.15%	▼10.14%	▼17.89%	₩54.9억	₩363만	2.00%
ETF	iShares VI PLC - iShares GBP Overnight Rate Swap UCITS ETF Accum- GBPSCSH런던증권거래소ETF	₩8,942	▲0.01%	▲0.06%	▲0.36%	▲1.16%	₩91.9억	₩363만	0.10%
ETF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USDIUSF런던증권거래소ETF	₩18,235	▲0.05%	▲0.73%	▲2.33%	▲12.88%	₩53억	₩363만	0.20%
ETF	TIGER S&P글로벌인프라(합성)269370MIRAEASSET TIGER SYNTH-S&P GLOBAL INFRASTRUCTURE ETFETF	₩16,750	▲0.27%	▲0.27%	▲6.42%	▼2.36%	₩869만	₩363만	0.40%
ETF	Guardian Canadian Focused Equity Fund Trust UnitGCFE토론토증권거래소ETF	₩36,326	▼0.08%	▼0.59%	▲3.43%	▲9.46%	₩153억	₩363만	0.86%
ETF	Fidelity Global Future Leaders Active ETFFCAP호주증권거래소ETF	₩10,318	▲0.44%	▲0.80%	0.00%	▼2.66%	₩45.9억	₩363만	—
ETF	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EURVETA런던증권거래소ETF	₩34,835	▲0.30%	▲0.12%	▲0.14%	▼5.44%	₩8조	₩362만	0.07%
ETF	Invesco International Developed Enhanced ETFIQEINYSE 아메리칸ETF	₩33,547	—	—	—	▲0.26%	₩83.3억	₩362만	0.23%	기록 없음
ETF	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationASRS독일 제트라ETF	₩20,949	▲0.25%	▲1.61%	▲2.24%	▲18.28%	₩306억	₩362만	0.30%
ETF	TCAPITAL ETF ALL-WEATHER ETEUR모스크바거래소ETF	₩113.04	▲0.29%	▲0.57%	▲1.30%	▲12.84%	—	₩362만	0.09%
ETF	Cartesian EasyETFs Balanced Actively Managed ETFCARTBL요하네스버그증권거래소ETF	₩749.66	▲0.43%	▲2.07%	▲2.74%	▼6.77%	₩209만	₩362만	—
ETF	Roundhill S&P 500 Target 10 Managed Distribution ETFTPAYCboeETF	₩69,616	▲1.23%	▼1.78%	▼4.00%	▲2.68%	₩27.5억	₩362만	0.49%
ETF	MTF SAL 00 Tel Gov - Shekel IL UnitsMTF.F1텔아비브증권거래소ETF	₩1,707	▼0.08%	▲0.44%	▲1.00%	▲2.56%	—	₩362만	0.18%
ETF	DSP BSE MidSmall Private Banks ETF Exchange Traded Fund UnitsMIDBANKADD인도 국립증권거래소ETF	₩239.51	▼0.59%	▲6.96%	▲3.17%	▼2.82%	—	₩362만	0.90%
ETF	CI Alternative Diversified Opportunities Fund Trust UnitsCMDO토론토증권거래소ETF	₩18,172	▼0.05%	▼0.36%	▼0.82%	▼2.99%	₩701억	₩361만	1.44%
ETF	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USDXEEU독일 제트라ETF	₩53,140	▼0.04%	▲0.45%	▼1.84%	▲18.77%	₩1.1조	₩361만	0.36%
ETF	Franklin Sealand Hani Securities Investment Grade Bond Fund A Units164509선전증권거래소ETF	₩146.43	▼0.14%	0.00%	▲0.41%	▲2.09%	—	₩361만	—
ETF	Safra ETF Ibovespa Empresas Privadas Fundo de Indice Responsabilidade LimitadaSPVT11브라질 B3ETF	₩14,341	▲3.17%	▲7.17%	▼18.77%	▼6.59%	₩1,278만	₩361만	0.50%
ETF	BTG Pactual Amazonia Para Todos Fundo de Indice세계AMAB11브라질 B3ETF	₩2,430	▲0.10%	▼0.49%	▼1.26%	▲1.90%	—	₩361만	—
ETF	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USDXUDY독일 제트라ETF	₩54,706	▲0.41%	▲0.23%	▲3.93%	▲34.39%	—	₩361만	0.25%
ETF	Mackenzie US Investment Grade Corporate Bond Index ETF CAD HedQUIG토론토증권거래소ETF	₩74,989	▼0.04%	▼0.38%	▲0.80%	▼6.39%	₩4,008억	₩360만	0.17%
ETF	RENN Fund IncRCGNYSE 아메리칸ETF	₩3,596	▲0.75%	▲2.27%	▼5.92%	▲6.72%	—	₩360만	—
ETF	WisdomTree Broad Commodities UCITS ETF AccumUSDCOMX런던증권거래소ETF	₩21,521	▼0.93%	▲0.76%	▼7.42%	▲25.63%	₩75.8억	₩360만	0.19%
ETF	Founder Fubon Hensheng Connect Big Bay Area Composite Index Securities Investment Fund Units167302선전증권거래소ETF	₩183.39	▼0.76%	▼0.22%	▼3.57%	▼12.74%	—	₩359만	—
ETF	WisdomTree US Quality Growth UCITS ETFQGRW독일 제트라ETF	₩54,440	▼1.13%	▼0.73%	▼7.09%	▲12.97%	₩728억	₩359만	0.75%
ETF	E FUND MANAGEMENT CO LTD161123선전증권거래소ETF	₩251.31	▼1.33%	▲1.62%	▼6.40%	▼16.85%	—	₩359만	—
ETF	B Index Morningstar Brasil Pesos Iguais Fundo de IndiceBREW11브라질 B3ETF	₩32,656	▲1.48%	▲4.89%	▼20.12%	▼1.38%	₩11.6억	₩359만	0.20%
ETF	Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-XEQ6독일 제트라ETF	₩15,716	▼1.32%	▼1.06%	▼1.65%	▲6.36%	₩117억	₩358만	0.40%
ETF	SMT ETF Japan Equity Income Strategy Active170A도쿄증권거래소ETF	₩25,049	▲0.60%	▲0.13%	▼3.90%	▲14.57%	—	₩358만	0.49%
ETF	Global Masters Fund LimitedGFL호주증권거래소ETF	₩2,893	▲0.63%	▲6.00%	▲20.00%	▼10.42%	—	₩357만	—
ETF	메리츠 일본 국채 10년 ETN세계610090MERITZ Securities Co. Ltd. 2025-30.07.35 (Exp.26.07.35) on KAP JGB 10Y Structured NoteETF	₩8,315	▼0.72%	▼1.60%	▲0.85%	▼12.34%	—	₩357만	0.20%
ETF	MTF SAL (00)Tel Gov - Shekel 2-5 ILMTF.F2텔아비브증권거래소ETF	₩1,856	0.00%	▲0.18%	▲0.59%	▲3.33%	—	₩356만	0.18%
ETF	Neuberger Growth ETFNBGXNYSE 아메리칸ETF	₩38,646	▲1.26%	▼1.10%	▼5.62%	▲3.93%	₩191억	₩356만	0.44%
ETF	MTF Sal (4D) Index World GrowthMTF.F107텔아비브증권거래소ETF	₩17,086	▼1.35%	▼0.07%	▼0.56%	▲9.59%	—	₩355만	0.41%
ETF	Nanhua CSI Hangzhou Bay Area Exchange Traded Fund512870상하이증권거래소ETF	₩257.5	▼2.64%	▼1.53%	▼4.23%	▼8.97%	—	₩355만	0.60%
ETF	CD Private Equity Fund II UnitsCD2호주증권거래소ETF	₩282.06	0.00%	0.00%	▲14.81%	▼55.07%	—	₩354만	—
ETF	New Star Investment Trust PLCNSI런던증권거래소ETF	₩2,478	▲0.53%	▲0.89%	▲1.62%	▲13.09%	—	₩354만	—
ETF	Penghua CSI Small Cap 500 Index Fund160616선전증권거래소ETF	₩402.33	▼0.05%	▲0.75%	▼7.53%	▼7.23%	—	₩353만	—
ETF	Mast HedgeIndex Managed Futures Strategy ETFHXFNYSE 아메리칸ETF	₩32,914	▲0.35%	▲1.40%	▼4.85%	▼1.16%	₩803억	₩352만	0.80%
ETF	Corgi Genomics & Precision Medicine ETFGNMXCboeETF	₩48,780	▼0.06%	▼3.88%	▼2.57%	▲43.28%	₩17.1억	₩351만	0.35%
ETF	Amundi DJ Switzerland Titans 30 UCITS ETF DistributionC030독일 제트라ETF	₩319,329	▲0.93%	▼0.18%	▲8.64%	▲15.67%	₩3,916억	₩351만	0.28%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신